Biznesradar bez reklam? Sprawdź BR Plus
Transakcje VID0326
102.50-0.77(-0.75%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:47:42 | 3 | 102.5000 | -0.77 | (-0.75%) | 3 | 308 |
| 21.01.2025 10:39:10 | 2 | 101.9500 | -1.32 | (-1.28%) | 3 | 306 |
| 21.01.2025 10:05:32 | 1 | 101.9400 | -1.33 | (-1.29%) | 4 | 408 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:21:29 | 8 | 103.2700 | +1.35 | (+1.32%) | 5 | 516 |
| 20.01.2025 12:51:36 | 7 | 103.2900 | +1.37 | (+1.34%) | 1 | 103 |
| 20.01.2025 12:51:36 | 6 | 103.2800 | +1.36 | (+1.33%) | 5 | 516 |
| 20.01.2025 12:51:36 | 5 | 103.2000 | +1.28 | (+1.26%) | 1 | 103 |
| 20.01.2025 12:51:36 | 4 | 102.9000 | +0.98 | (+0.96%) | 1 | 103 |
| 20.01.2025 12:08:36 | 3 | 101.9200 | 0.00 | (0.00%) | 4 | 408 |
| 20.01.2025 12:08:36 | 2 | 101.9200 | 0.00 | (0.00%) | 6 | 612 |
| 20.01.2025 10:52:11 | 1 | 101.9400 | +0.02 | (+0.02%) | 5 | 510 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 13:01:06 | 1 | 101.9200 | -0.98 | (-0.95%) | 5 | 510 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:01:01 | 5 | 102.9000 | +1.07 | (+1.05%) | 1 | 103 |
| 15.01.2025 14:28:28 | 4 | 102.9000 | +1.07 | (+1.05%) | 7 | 720 |
| 15.01.2025 14:15:40 | 3 | 102.8800 | +1.05 | (+1.03%) | 4 | 412 |
| 15.01.2025 13:47:13 | 2 | 102.8700 | +1.04 | (+1.02%) | 4 | 411 |
| 15.01.2025 13:45:43 | 1 | 102.8500 | +1.02 | (+1.00%) | 5 | 514 |
Z ostatnich 5 dni
