Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Notowania historyczne VID0326
100.49-0.11(-0.11%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.04.2025 | 100.91 | 100.91 | 100.04 | 100.60 | 105 | 10 563 |
| 01.04.2025 | 100.65 | 100.79 | 100.65 | 100.79 | 144 | 14 509 |
| 31.03.2025 | 100.79 | 100.79 | 100.79 | 100.79 | 32 | 3 225 |
| 28.03.2025 | 100.70 | 100.70 | 100.50 | 100.65 | 31 | 3 119 |
| 27.03.2025 | 100.95 | 100.96 | 100.80 | 100.80 | 15 | 1 514 |
| 26.03.2025 | 100.60 | 100.77 | 100.47 | 100.70 | 177 | 17 823 |
| 25.03.2025 | 100.80 | 100.80 | 100.60 | 100.60 | 88 | 8 861 |
| 24.03.2025 | 100.60 | 100.79 | 100.60 | 100.79 | 15 | 1 511 |
| 21.03.2025 | 100.80 | 100.80 | 100.30 | 100.30 | 106 | 10 681 |
| 20.03.2025 | 100.97 | 100.97 | 100.60 | 100.60 | 108 | 10 873 |
| 19.03.2025 | 100.90 | 100.90 | 100.80 | 100.80 | 36 | 3 630 |
| 18.03.2025 | 100.80 | 100.80 | 100.00 | 100.80 | 62 | 6 246 |
| 17.03.2025 | 100.90 | 101.00 | 100.69 | 100.69 | 124 | 12 512 |
| 14.03.2025 | 102.20 | 102.20 | 100.50 | 100.50 | 112 | 11 309 |
| 13.03.2025 | 102.28 | 102.28 | 102.28 | 102.28 | 6 | 614 |
| 12.03.2025 | 102.30 | 102.30 | 102.30 | 102.30 | 10 | 1 023 |
| 11.03.2025 | 101.60 | 102.30 | 101.60 | 102.30 | 95 | 9 666 |
| 10.03.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 04.03.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 129 | 13 223 |
| 25.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 67 | 6 868 |
| 24.02.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 28 | 2 870 |
| 21.02.2025 | 102.60 | 102.60 | 102.50 | 102.50 | 13 | 1 333 |
| 20.02.2025 | 102.70 | 102.96 | 102.70 | 102.96 | 11 | 1 131 |
| 19.02.2025 | 102.60 | 102.60 | 102.60 | 102.60 | 3 | 308 |
| 14.02.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 18 | 1 849 |
| 12.02.2025 | 102.80 | 102.80 | 102.80 | 102.80 | 5 | 514 |
| 11.02.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 5 | 514 |
| 07.02.2025 | 102.99 | 102.99 | 102.98 | 102.98 | 6 | 618 |
| 06.02.2025 | 102.75 | 102.75 | 102.54 | 102.54 | 21 | 2 156 |
| 04.02.2025 | 102.70 | 102.99 | 102.70 | 102.74 | 32 | 3 287 |
| 03.02.2025 | 102.74 | 102.74 | 102.74 | 102.74 | 4 | 411 |
| 31.01.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 30 | 3 081 |
| 30.01.2025 | 102.50 | 102.50 | 102.00 | 102.00 | 14 | 1 433 |
| 29.01.2025 | 102.60 | 102.60 | 102.50 | 102.50 | 9 | 923 |
| 28.01.2025 | 101.92 | 102.50 | 101.92 | 102.50 | 54 | 5 533 |
| 27.01.2025 | 101.93 | 101.93 | 101.93 | 101.93 | 14 | 1 427 |
| 22.01.2025 | 102.00 | 102.75 | 102.00 | 102.75 | 16 | 1 634 |
| 21.01.2025 | 101.94 | 102.50 | 101.94 | 102.50 | 10 | 1 021 |
| 20.01.2025 | 101.94 | 103.29 | 101.92 | 103.27 | 28 | 2 871 |
| 17.01.2025 | 101.92 | 101.92 | 101.92 | 101.92 | 5 | 510 |
| 15.01.2025 | 102.85 | 102.90 | 102.85 | 102.90 | 21 | 2 160 |
| 14.01.2025 | 101.83 | 101.83 | 101.83 | 101.83 | 4 | 407 |
| 13.01.2025 | 102.70 | 103.26 | 101.73 | 103.24 | 23 | 2 357 |
| 10.01.2025 | 102.00 | 102.49 | 99.00 | 102.49 | 52 | 5 167 |
| 08.01.2025 | 103.42 | 103.42 | 103.42 | 103.42 | 3 | 310 |
| 07.01.2025 | 103.41 | 103.41 | 103.41 | 103.41 | 4 | 414 |
| 30.12.2024 | 103.00 | 103.98 | 103.00 | 103.98 | 43 | 4 463 |
| 27.12.2024 | 103.08 | 103.08 | 103.07 | 103.08 | 24 | 2 474 |
| 23.12.2024 | 103.00 | 103.08 | 103.00 | 103.08 | 13 | 1 340 |
| 19.12.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 24 | 2 462 |
Biznesradar bez reklam? Sprawdź BR Plus
