Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0326
102.80-0.65(-0.63%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 103.17 | 103.45 | 103.17 | 103.45 | 38 | 3 927 |
| 18.11.2024 | 102.77 | 102.77 | 102.77 | 102.77 | 2 | 206 |
| 13.11.2024 | 103.25 | 103.28 | 103.25 | 103.28 | 15 | 1 549 |
| 12.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 08.11.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 9 | 931 |
| 04.11.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 4 | 411 |
| 31.10.2024 | 103.29 | 103.30 | 103.00 | 103.00 | 108 | 11 132 |
| 29.10.2024 | 103.25 | 103.29 | 103.00 | 103.29 | 22 | 2 268 |
| 28.10.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 5 | 515 |
| 22.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 13 | 1 339 |
| 21.10.2024 | 102.10 | 103.00 | 102.10 | 103.00 | 17 | 1 747 |
| 18.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 53 | 5 459 |
| 17.10.2024 | 103.25 | 103.25 | 103.20 | 103.20 | 43 | 4 439 |
| 16.10.2024 | 103.24 | 103.25 | 103.24 | 103.25 | 22 | 2 271 |
| 15.10.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 20 | 2 065 |
| 14.10.2024 | 102.98 | 102.98 | 102.90 | 102.90 | 9 | 927 |
| 11.10.2024 | 101.79 | 101.83 | 101.79 | 101.83 | 9 | 916 |
| 07.10.2024 | 103.35 | 103.35 | 103.35 | 103.35 | 18 | 1 860 |
| 04.10.2024 | 102.89 | 103.58 | 102.89 | 103.35 | 112 | 11 578 |
| 03.10.2024 | 102.35 | 102.90 | 102.35 | 102.90 | 5 | 513 |
| 02.10.2024 | 102.63 | 102.63 | 102.35 | 102.35 | 5 | 512 |
| 01.10.2024 | 103.00 | 103.50 | 103.00 | 103.50 | 7 | 724 |
| 30.09.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 19 | 1 953 |
| 27.09.2024 | 102.63 | 102.63 | 102.63 | 102.63 | 2 | 205 |
| 26.09.2024 | 102.63 | 103.00 | 102.63 | 103.00 | 7 | 720 |
| 25.09.2024 | 103.69 | 103.78 | 103.69 | 103.78 | 27 | 2 800 |
| 24.09.2024 | 102.51 | 102.51 | 102.51 | 102.51 | 2 | 205 |
| 20.09.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 17 | 1 756 |
| 18.09.2024 | 103.40 | 103.40 | 103.40 | 103.40 | 4 | 414 |
| 17.09.2024 | 103.35 | 103.36 | 103.35 | 103.36 | 9 | 930 |
| 16.09.2024 | 103.35 | 103.35 | 103.35 | 103.35 | 4 | 413 |
| 09.09.2024 | 103.35 | 103.35 | 103.35 | 103.35 | 3 | 310 |
| 06.09.2024 | 103.34 | 103.34 | 103.34 | 103.34 | 7 | 723 |
| 05.09.2024 | 103.35 | 103.36 | 103.35 | 103.36 | 19 | 1 964 |
| 03.09.2024 | 103.38 | 103.38 | 103.38 | 103.38 | 1 | 103 |
| 30.08.2024 | 103.17 | 103.17 | 103.17 | 103.17 | 4 | 413 |
| 27.08.2024 | 102.75 | 102.75 | 102.75 | 102.75 | 94 | 9 659 |
| 26.08.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 7 | 721 |
| 23.08.2024 | 103.00 | 103.00 | 102.99 | 102.99 | 12 | 1 236 |
| 20.08.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 23 | 2 374 |
| 19.08.2024 | 103.30 | 103.30 | 102.99 | 103.00 | 50 | 5 153 |
| 14.08.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 12.08.2024 | 103.28 | 103.29 | 102.76 | 102.76 | 11 | 1 134 |
| 09.08.2024 | 103.38 | 103.38 | 103.38 | 103.38 | 5 | 517 |
| 08.08.2024 | 103.37 | 103.38 | 103.37 | 103.38 | 10 | 1 034 |
| 07.08.2024 | 103.35 | 103.35 | 103.35 | 103.35 | 32 | 3 307 |
| 06.08.2024 | 103.39 | 103.39 | 103.39 | 103.39 | 4 | 414 |
| 31.07.2024 | 101.93 | 101.93 | 101.93 | 101.93 | 11 | 1 121 |
| 30.07.2024 | 103.30 | 103.30 | 101.75 | 101.75 | 35 | 3 598 |
| 29.07.2024 | 103.30 | 103.30 | 103.30 | 103.30 | 2 | 207 |
Biznesradar bez reklam? Sprawdź BR Plus
