Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0326
102.50-0.77(-0.75%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 101.94 | 102.50 | 101.94 | 102.50 | 10 | 1 021 |
| 20.01.2025 | 101.94 | 103.29 | 101.92 | 103.27 | 28 | 2 871 |
| 17.01.2025 | 101.92 | 101.92 | 101.92 | 101.92 | 5 | 510 |
| 15.01.2025 | 102.85 | 102.90 | 102.85 | 102.90 | 21 | 2 160 |
| 14.01.2025 | 101.83 | 101.83 | 101.83 | 101.83 | 4 | 407 |
| 13.01.2025 | 102.70 | 103.26 | 101.73 | 103.24 | 23 | 2 357 |
| 10.01.2025 | 102.00 | 102.49 | 99.00 | 102.49 | 52 | 5 167 |
| 08.01.2025 | 103.42 | 103.42 | 103.42 | 103.42 | 3 | 310 |
| 07.01.2025 | 103.41 | 103.41 | 103.41 | 103.41 | 4 | 414 |
| 30.12.2024 | 103.00 | 103.98 | 103.00 | 103.98 | 43 | 4 463 |
| 27.12.2024 | 103.08 | 103.08 | 103.07 | 103.08 | 24 | 2 474 |
| 23.12.2024 | 103.00 | 103.08 | 103.00 | 103.08 | 13 | 1 340 |
| 19.12.2024 | 102.60 | 102.60 | 102.60 | 102.60 | 24 | 2 462 |
| 18.12.2024 | 102.60 | 102.95 | 102.60 | 102.95 | 14 | 1 437 |
| 12.12.2024 | 103.14 | 103.14 | 103.14 | 103.14 | 3 | 309 |
| 11.12.2024 | 102.80 | 103.25 | 102.80 | 103.25 | 30 | 3 087 |
| 09.12.2024 | 103.05 | 103.05 | 103.00 | 103.00 | 16 | 1 649 |
| 05.12.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 1 | 103 |
| 03.12.2024 | 103.00 | 103.10 | 103.00 | 103.10 | 120 | 12 370 |
| 02.12.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 18 | 1 845 |
| 29.11.2024 | 102.80 | 103.10 | 102.80 | 103.00 | 29 | 2 985 |
| 28.11.2024 | 102.80 | 102.83 | 102.80 | 102.83 | 30 | 3 085 |
| 26.11.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 44 | 4 523 |
| 25.11.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 9 | 925 |
| 22.11.2024 | 102.79 | 102.80 | 102.79 | 102.80 | 29 | 2 981 |
| 21.11.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 11 | 1 131 |
| 19.11.2024 | 103.17 | 103.45 | 103.17 | 103.45 | 38 | 3 927 |
| 18.11.2024 | 102.77 | 102.77 | 102.77 | 102.77 | 2 | 206 |
| 13.11.2024 | 103.25 | 103.28 | 103.25 | 103.28 | 15 | 1 549 |
| 12.11.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 2 | 206 |
| 08.11.2024 | 103.49 | 103.49 | 103.49 | 103.49 | 9 | 931 |
| 04.11.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 4 | 411 |
| 31.10.2024 | 103.29 | 103.30 | 103.00 | 103.00 | 108 | 11 132 |
| 29.10.2024 | 103.25 | 103.29 | 103.00 | 103.29 | 22 | 2 268 |
| 28.10.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 5 | 515 |
| 22.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 13 | 1 339 |
| 21.10.2024 | 102.10 | 103.00 | 102.10 | 103.00 | 17 | 1 747 |
| 18.10.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 53 | 5 459 |
| 17.10.2024 | 103.25 | 103.25 | 103.20 | 103.20 | 43 | 4 439 |
| 16.10.2024 | 103.24 | 103.25 | 103.24 | 103.25 | 22 | 2 271 |
| 15.10.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 20 | 2 065 |
| 14.10.2024 | 102.98 | 102.98 | 102.90 | 102.90 | 9 | 927 |
| 11.10.2024 | 101.79 | 101.83 | 101.79 | 101.83 | 9 | 916 |
| 07.10.2024 | 103.35 | 103.35 | 103.35 | 103.35 | 18 | 1 860 |
| 04.10.2024 | 102.89 | 103.58 | 102.89 | 103.35 | 112 | 11 578 |
| 03.10.2024 | 102.35 | 102.90 | 102.35 | 102.90 | 5 | 513 |
| 02.10.2024 | 102.63 | 102.63 | 102.35 | 102.35 | 5 | 512 |
| 01.10.2024 | 103.00 | 103.50 | 103.00 | 103.50 | 7 | 724 |
| 30.09.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 19 | 1 953 |
| 27.09.2024 | 102.63 | 102.63 | 102.63 | 102.63 | 2 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus
