Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne VID0326
103.100.00(0.00%)VICTORIA DOM SPOLKA AKCYJNA
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 10 | 1 031 |
15.07.2024 | 103.10 | 103.10 | 103.10 | 103.10 | 1 | 103 |
12.07.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 11 | 1 133 |
11.07.2024 | 102.75 | 102.75 | 102.75 | 102.75 | 5 | 514 |
09.07.2024 | 102.90 | 102.99 | 102.70 | 102.70 | 45 | 4 631 |
05.07.2024 | 103.07 | 103.08 | 103.07 | 103.08 | 10 | 1 031 |
03.07.2024 | 102.95 | 102.95 | 102.90 | 102.95 | 41 | 4 220 |
02.07.2024 | 102.95 | 102.95 | 102.95 | 102.95 | 19 | 1 956 |
01.07.2024 | 103.01 | 103.01 | 103.01 | 103.01 | 6 | 618 |
28.06.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 44 | 4 528 |
27.06.2024 | 102.88 | 102.89 | 102.50 | 102.85 | 526 | 54 060 |
26.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 18 | 1 845 |
25.06.2024 | 102.80 | 102.80 | 102.50 | 102.50 | 185 | 18 984 |
24.06.2024 | 102.50 | 102.90 | 102.50 | 102.90 | 338 | 34 765 |
20.06.2024 | 102.65 | 102.65 | 101.87 | 101.87 | 53 | 5 435 |
18.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 48 | 4 920 |
14.06.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 55 | 5 638 |
13.06.2024 | 102.95 | 102.95 | 102.50 | 102.50 | 164 | 16 813 |
12.06.2024 | 102.99 | 103.58 | 102.99 | 103.58 | 15 | 1 547 |
11.06.2024 | 102.99 | 102.99 | 102.99 | 102.99 | 42 | 4 326 |
10.06.2024 | 103.00 | 103.00 | 102.99 | 102.99 | 4 | 412 |
07.06.2024 | 102.61 | 102.61 | 101.61 | 101.61 | 20 | 2 043 |
06.06.2024 | 102.80 | 102.90 | 102.61 | 102.61 | 267 | 27 418 |
03.06.2024 | 103.20 | 103.20 | 103.20 | 103.20 | 5 | 516 |
28.05.2024 | 103.67 | 103.67 | 103.67 | 103.67 | 10 | 1 037 |
27.05.2024 | 103.64 | 103.67 | 103.64 | 103.67 | 32 | 3 317 |
24.05.2024 | 103.64 | 103.64 | 103.64 | 103.64 | 4 | 415 |
23.05.2024 | 103.67 | 103.67 | 103.67 | 103.67 | 4 | 415 |
22.05.2024 | 103.67 | 103.67 | 103.67 | 103.67 | 10 | 1 037 |
10.05.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 61 | 6 277 |
09.05.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 72 | 7 409 |
08.05.2024 | 102.62 | 103.00 | 102.62 | 103.00 | 118 | 12 138 |
30.04.2024 | 103.68 | 103.68 | 103.68 | 103.68 | 38 | 3 940 |
29.04.2024 | 103.69 | 103.69 | 103.69 | 103.69 | 1 | 104 |
22.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 6 | 615 |
18.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 4 | 410 |
12.04.2024 | 102.50 | 102.50 | 102.50 | 102.50 | 36 | 3 690 |
08.04.2024 | 103.88 | 103.88 | 103.88 | 103.88 | 5 | 519 |
03.04.2024 | 103.88 | 103.88 | 103.88 | 103.88 | 8 | 831 |
25.03.2024 | 103.42 | 103.42 | 103.42 | 103.42 | 3 | 310 |
22.03.2024 | 103.20 | 103.40 | 103.20 | 103.40 | 11 | 1 136 |
21.03.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 101 | 10 494 |
20.03.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 5 | 515 |
19.03.2024 | 103.00 | 103.00 | 103.00 | 103.00 | 200 | 20 600 |
14.03.2024 | 103.90 | 103.90 | 103.90 | 103.90 | 15 | 1 559 |
13.03.2024 | 103.75 | 104.90 | 103.75 | 104.90 | 40 | 4 187 |
12.03.2024 | 103.25 | 103.70 | 103.25 | 103.70 | 11 | 1 138 |
11.03.2024 | 103.50 | 103.50 | 103.50 | 103.50 | 3 | 311 |
04.03.2024 | 103.25 | 103.50 | 103.25 | 103.50 | 12 | 1 241 |
01.03.2024 | 103.25 | 103.25 | 103.25 | 103.25 | 3 | 310 |
Biznesradar bez reklam? Sprawdź BR Plus