• Akcje NewConnect •
• SYGNIS SA (SYG) •
• Transakcje

27.03.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
27.03.2025 10:32:42	136	0.8900	+0.25	(+39.50%)	230	205
27.03.2025 10:32:42	135	0.8880	+0.25	(+39.18%)	100	89
27.03.2025 10:29:58	134	0.8980	+0.26	(+40.75%)	1500	1 347
27.03.2025 10:29:52	133	0.8980	+0.26	(+40.75%)	5400	4 849
27.03.2025 10:29:49	132	0.8980	+0.26	(+40.75%)	2500	2 245
27.03.2025 10:29:11	131	0.8980	+0.26	(+40.75%)	2100	1 886
27.03.2025 10:28:51	130	0.8980	+0.26	(+40.75%)	400	359
27.03.2025 10:27:23	129	0.8720	+0.23	(+36.68%)	200	174
27.03.2025 10:27:08	128	0.8740	+0.24	(+36.99%)	3000	2 622
27.03.2025 10:24:32	127	0.9000	+0.26	(+41.07%)	452	407
27.03.2025 10:24:27	126	0.9000	+0.26	(+41.07%)	600	540
27.03.2025 10:22:16	125	0.9100	+0.27	(+42.63%)	2000	1 820
27.03.2025 10:22:16	124	0.9100	+0.27	(+42.63%)	3500	3 185
27.03.2025 10:22:08	123	0.9100	+0.27	(+42.63%)	1500	1 365
27.03.2025 10:21:48	122	0.9100	+0.27	(+42.63%)	4000	3 640
27.03.2025 10:21:48	121	0.9160	+0.28	(+43.57%)	441	404
27.03.2025 10:20:28	120	0.9160	+0.28	(+43.57%)	3000	2 748
27.03.2025 10:19:21	119	0.9100	+0.27	(+42.63%)	10000	9 100
27.03.2025 10:19:21	118	0.9100	+0.27	(+42.63%)	1150	1 047
27.03.2025 10:19:15	117	0.8960	+0.26	(+40.44%)	10000	8 960
27.03.2025 10:19:05	116	0.9000	+0.26	(+41.07%)	350	315
27.03.2025 10:19:01	115	0.9000	+0.26	(+41.07%)	2531	2 278
27.03.2025 10:18:55	114	0.9000	+0.26	(+41.07%)	60	54
27.03.2025 10:17:45	113	0.8960	+0.26	(+40.44%)	3200	2 867
27.03.2025 10:17:39	112	0.9000	+0.26	(+41.07%)	990	891
27.03.2025 10:17:39	111	0.9000	+0.26	(+41.07%)	4422	3 980
27.03.2025 10:17:39	110	0.9000	+0.26	(+41.07%)	2548	2 293
27.03.2025 10:17:39	109	0.9000	+0.26	(+41.07%)	1830	1 647
27.03.2025 10:17:39	108	0.9000	+0.26	(+41.07%)	1200	1 080
27.03.2025 10:17:39	107	0.9000	+0.26	(+41.07%)	200	180
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
27.03.2025 10:17:39	106	0.9000	+0.26	(+41.07%)	1800	1 620
27.03.2025 10:01:14	105	0.9100	+0.27	(+42.63%)	3000	2 730
27.03.2025 10:01:14	104	0.9080	+0.27	(+42.32%)	1863	1 692
27.03.2025 10:01:14	103	0.9060	+0.27	(+42.01%)	4000	3 624
27.03.2025 10:00:53	102	0.9080	+0.27	(+42.32%)	1598	1 451
27.03.2025 10:00:53	101	0.9080	+0.27	(+42.32%)	100	91
27.03.2025 10:00:53	100	0.8960	+0.26	(+40.44%)	2	2
27.03.2025 10:00:34	99	0.8960	+0.26	(+40.44%)	100	90
27.03.2025 10:00:00	98	0.8960	+0.26	(+40.44%)	1000	896
27.03.2025 09:59:12	97	0.8960	+0.26	(+40.44%)	898	805
27.03.2025 09:59:12	96	0.8940	+0.26	(+40.13%)	102	91
27.03.2025 09:58:21	95	0.8940	+0.26	(+40.13%)	3	3
27.03.2025 09:57:16	94	0.8940	+0.26	(+40.13%)	10	9
27.03.2025 09:51:36	93	0.8500	+0.21	(+33.23%)	2296	1 952
27.03.2025 09:51:32	92	0.8520	+0.21	(+33.54%)	1604	1 367
27.03.2025 09:49:04	91	0.8640	+0.23	(+35.42%)	3461	2 990
27.03.2025 09:49:04	90	0.8640	+0.23	(+35.42%)	100	86
27.03.2025 09:48:59	89	0.8700	+0.23	(+36.36%)	100	87
27.03.2025 09:41:09	88	0.9100	+0.27	(+42.63%)	185	168
27.03.2025 09:40:58	87	0.9100	+0.27	(+42.63%)	775	705
27.03.2025 09:40:58	86	0.9100	+0.27	(+42.63%)	812	739
27.03.2025 09:40:58	85	0.9100	+0.27	(+42.63%)	2513	2 287
27.03.2025 09:40:58	84	0.9100	+0.27	(+42.63%)	35	32
27.03.2025 09:40:58	83	0.9100	+0.27	(+42.63%)	100	91
27.03.2025 09:38:46	82	0.9160	+0.28	(+43.57%)	100	92
27.03.2025 09:33:56	81	0.9100	+0.27	(+42.63%)	6000	5 460
27.03.2025 09:33:56	80	0.9100	+0.27	(+42.63%)	373	339
27.03.2025 09:33:51	79	0.9100	+0.27	(+42.63%)	377	343
27.03.2025 09:33:51	78	0.9100	+0.27	(+42.63%)	100	91
27.03.2025 09:33:51	77	0.9000	+0.26	(+41.07%)	2723	2 451
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
27.03.2025 09:33:36	76	0.9000	+0.26	(+41.07%)	477	429
27.03.2025 09:33:36	75	0.9000	+0.26	(+41.07%)	750	675
27.03.2025 09:33:36	74	0.9000	+0.26	(+41.07%)	100	90
27.03.2025 09:33:36	73	0.9000	+0.26	(+41.07%)	3573	3 216
27.03.2025 09:33:36	72	0.8900	+0.25	(+39.50%)	100	89
27.03.2025 09:32:06	71	0.8900	+0.25	(+39.50%)	106	94
27.03.2025 09:32:06	70	0.8800	+0.24	(+37.93%)	365	321
27.03.2025 09:32:06	69	0.8700	+0.23	(+36.36%)	22	19
27.03.2025 09:31:59	68	0.8700	+0.23	(+36.36%)	2000	1 740
27.03.2025 09:31:21	67	0.8700	+0.23	(+36.36%)	978	851
27.03.2025 09:31:21	66	0.8600	+0.22	(+34.80%)	2387	2 053
27.03.2025 09:31:02	65	0.8500	+0.21	(+33.23%)	430	366
27.03.2025 09:30:58	64	0.8500	+0.21	(+33.23%)	370	315
27.03.2025 09:30:07	63	0.8500	+0.21	(+33.23%)	1630	1 386
27.03.2025 09:28:59	62	0.8600	+0.22	(+34.80%)	433	372
27.03.2025 09:27:22	61	0.8500	+0.21	(+33.23%)	3182	2 705
27.03.2025 09:27:19	60	0.8500	+0.21	(+33.23%)	2000	1 700
27.03.2025 09:24:48	59	0.8000	+0.16	(+25.39%)	1396	1 117
27.03.2025 09:24:21	58	0.8100	+0.17	(+26.96%)	1319	1 068
27.03.2025 09:22:55	57	0.8100	+0.17	(+26.96%)	681	552
27.03.2025 09:22:55	56	0.8300	+0.19	(+30.09%)	36	30
27.03.2025 09:22:55	55	0.8400	+0.20	(+31.66%)	20	17
27.03.2025 09:22:02	54	0.8420	+0.20	(+31.97%)	800	674
27.03.2025 09:21:04	53	0.8680	+0.23	(+36.05%)	2995	2 600
27.03.2025 09:20:59	52	0.8680	+0.23	(+36.05%)	5	4
27.03.2025 09:20:45	51	0.8680	+0.23	(+36.05%)	1595	1 384
27.03.2025 09:15:13	50	0.8600	+0.22	(+34.80%)	2000	1 720
27.03.2025 09:10:32	49	0.8600	+0.22	(+34.80%)	247	212
27.03.2025 09:10:28	48	0.8600	+0.22	(+34.80%)	3056	2 628
27.03.2025 09:09:04	47	0.8800	+0.24	(+37.93%)	1804	1 588
27.03.2025 09:09:04	46	0.8800	+0.24	(+37.93%)	100	88
27.03.2025 09:08:44	45	0.8700	+0.23	(+36.36%)	1400	1 218
27.03.2025 09:08:37	44	0.8700	+0.23	(+36.36%)	100	87
27.03.2025 09:07:47	43	0.8400	+0.20	(+31.66%)	1000	840
27.03.2025 09:07:00	42	0.8400	+0.20	(+31.66%)	2000	1 680
27.03.2025 09:04:16	41	0.8300	+0.19	(+30.09%)	64	53
27.03.2025 09:03:37	40	0.8500	+0.21	(+33.23%)	519	441
27.03.2025 09:03:32	39	0.8500	+0.21	(+33.23%)	1500	1 275
27.03.2025 09:03:32	38	0.8500	+0.21	(+33.23%)	117	99
27.03.2025 09:02:30	37	0.9000	+0.26	(+41.07%)	427	384