Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje SYG (SYGNIS)
0.738-0.006(-0.81%)SYGNIS SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:38:09 | 1 | 0.7380 | -0.01 | (-0.81%) | 100 | 74 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 74 | 0.7440 | -0.05 | (-6.53%) | 4 | 3 |
| 28.03.2025 17:00:00 | 73 | 0.7440 | -0.05 | (-6.53%) | 25 | 19 |
| 28.03.2025 16:45:38 | 72 | 0.7100 | -0.09 | (-10.80%) | 1000 | 710 |
| 28.03.2025 16:45:38 | 71 | 0.7100 | -0.09 | (-10.80%) | 1200 | 852 |
| 28.03.2025 16:45:38 | 70 | 0.7100 | -0.09 | (-10.80%) | 672 | 477 |
| 28.03.2025 16:45:38 | 69 | 0.7100 | -0.09 | (-10.80%) | 100 | 71 |
| 28.03.2025 16:45:38 | 68 | 0.7120 | -0.08 | (-10.55%) | 2500 | 1 780 |
| 28.03.2025 16:35:40 | 67 | 0.7400 | -0.06 | (-7.04%) | 770 | 570 |
| 28.03.2025 15:25:32 | 66 | 0.7500 | -0.05 | (-5.78%) | 149 | 112 |
| 28.03.2025 15:09:43 | 65 | 0.7300 | -0.07 | (-8.29%) | 700 | 511 |
| 28.03.2025 12:43:12 | 64 | 0.7660 | -0.03 | (-3.77%) | 649 | 497 |
| 28.03.2025 12:43:12 | 63 | 0.7640 | -0.03 | (-4.02%) | 898 | 686 |
| 28.03.2025 12:43:12 | 62 | 0.7620 | -0.03 | (-4.27%) | 200 | 152 |
| 28.03.2025 12:43:12 | 61 | 0.7600 | -0.04 | (-4.52%) | 102 | 78 |
| 28.03.2025 12:43:12 | 60 | 0.7600 | -0.04 | (-4.52%) | 100 | 76 |
| 28.03.2025 11:59:18 | 59 | 0.7660 | -0.03 | (-3.77%) | 50 | 38 |
| 28.03.2025 11:59:18 | 58 | 0.7600 | -0.04 | (-4.52%) | 100 | 76 |
| 28.03.2025 11:59:18 | 57 | 0.7500 | -0.05 | (-5.78%) | 100 | 75 |
| 28.03.2025 11:47:29 | 56 | 0.7400 | -0.06 | (-7.04%) | 50 | 37 |
| 28.03.2025 11:45:18 | 55 | 0.6800 | -0.12 | (-14.57%) | 1400 | 952 |
| 28.03.2025 11:45:18 | 54 | 0.6800 | -0.12 | (-14.57%) | 285 | 194 |
| 28.03.2025 11:45:18 | 53 | 0.6780 | -0.12 | (-14.82%) | 890 | 603 |
| 28.03.2025 11:45:14 | 52 | 0.6780 | -0.12 | (-14.82%) | 5000 | 3 390 |
| 28.03.2025 11:45:14 | 51 | 0.6780 | -0.12 | (-14.82%) | 4500 | 3 051 |
| 28.03.2025 11:44:38 | 50 | 0.6800 | -0.12 | (-14.57%) | 100 | 68 |
| 28.03.2025 11:44:38 | 49 | 0.6820 | -0.11 | (-14.32%) | 200 | 136 |
| 28.03.2025 11:44:38 | 48 | 0.6820 | -0.11 | (-14.32%) | 1000 | 682 |
| 28.03.2025 11:28:25 | 47 | 0.7000 | -0.10 | (-12.06%) | 200 | 140 |
| 28.03.2025 11:27:53 | 46 | 0.7000 | -0.10 | (-12.06%) | 200 | 140 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 11:22:36 | 45 | 0.6820 | -0.11 | (-14.32%) | 2000 | 1 364 |
| 28.03.2025 11:21:17 | 44 | 0.6840 | -0.11 | (-14.07%) | 102 | 70 |
| 28.03.2025 11:21:17 | 43 | 0.6840 | -0.11 | (-14.07%) | 898 | 614 |
| 28.03.2025 11:20:51 | 42 | 0.7000 | -0.10 | (-12.06%) | 2000 | 1 400 |
| 28.03.2025 11:20:51 | 41 | 0.7000 | -0.10 | (-12.06%) | 8 | 6 |
| 28.03.2025 11:20:51 | 40 | 0.7020 | -0.09 | (-11.81%) | 3000 | 2 106 |
| 28.03.2025 11:20:51 | 39 | 0.7020 | -0.09 | (-11.81%) | 500 | 351 |
| 28.03.2025 11:20:51 | 38 | 0.7040 | -0.09 | (-11.56%) | 515 | 363 |
| 28.03.2025 11:19:09 | 37 | 0.7040 | -0.09 | (-11.56%) | 1285 | 905 |
| 28.03.2025 11:19:09 | 36 | 0.7120 | -0.08 | (-10.55%) | 100 | 71 |
| 28.03.2025 11:19:09 | 35 | 0.7200 | -0.08 | (-9.55%) | 848 | 611 |
| 28.03.2025 11:19:09 | 34 | 0.7200 | -0.08 | (-9.55%) | 100 | 72 |
| 28.03.2025 10:42:21 | 33 | 0.7700 | -0.03 | (-3.27%) | 50 | 39 |
| 28.03.2025 10:42:21 | 32 | 0.7600 | -0.04 | (-4.52%) | 100 | 76 |
| 28.03.2025 10:37:54 | 31 | 0.7500 | -0.05 | (-5.78%) | 100 | 75 |
| 28.03.2025 10:37:54 | 30 | 0.7400 | -0.06 | (-7.04%) | 100 | 74 |
| 28.03.2025 10:36:45 | 29 | 0.7340 | -0.06 | (-7.79%) | 3000 | 2 202 |
| 28.03.2025 09:56:29 | 28 | 0.7000 | -0.10 | (-12.06%) | 180 | 126 |
| 28.03.2025 09:34:25 | 27 | 0.7000 | -0.10 | (-12.06%) | 312 | 218 |
| 28.03.2025 09:34:25 | 26 | 0.7000 | -0.10 | (-12.06%) | 100 | 70 |
| 28.03.2025 09:33:25 | 25 | 0.7000 | -0.10 | (-12.06%) | 500 | 350 |
| 28.03.2025 09:32:51 | 24 | 0.7000 | -0.10 | (-12.06%) | 2500 | 1 750 |
| 28.03.2025 09:31:41 | 23 | 0.7100 | -0.09 | (-10.80%) | 4366 | 3 100 |
| 28.03.2025 09:31:34 | 22 | 0.7100 | -0.09 | (-10.80%) | 984 | 699 |
| 28.03.2025 09:30:12 | 21 | 0.7100 | -0.09 | (-10.80%) | 6516 | 4 626 |
| 28.03.2025 09:30:12 | 20 | 0.7100 | -0.09 | (-10.80%) | 100 | 71 |
| 28.03.2025 09:27:36 | 19 | 0.7200 | -0.08 | (-9.55%) | 729 | 525 |
| 28.03.2025 09:27:36 | 18 | 0.7200 | -0.08 | (-9.55%) | 222 | 160 |
| 28.03.2025 09:27:36 | 17 | 0.7220 | -0.07 | (-9.30%) | 100 | 72 |
| 28.03.2025 09:27:36 | 16 | 0.7260 | -0.07 | (-8.79%) | 482 | 350 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 09:27:36 | 15 | 0.7300 | -0.07 | (-8.29%) | 1260 | 920 |
| 28.03.2025 09:27:36 | 14 | 0.7320 | -0.06 | (-8.04%) | 100 | 73 |
| 28.03.2025 09:27:36 | 13 | 0.7400 | -0.06 | (-7.04%) | 681 | 504 |
| 28.03.2025 09:27:36 | 12 | 0.7460 | -0.05 | (-6.28%) | 100 | 75 |
| 28.03.2025 09:27:36 | 11 | 0.7500 | -0.05 | (-5.78%) | 100 | 75 |
| 28.03.2025 09:27:36 | 10 | 0.7500 | -0.05 | (-5.78%) | 87 | 65 |
| 28.03.2025 09:27:36 | 9 | 0.7500 | -0.05 | (-5.78%) | 27 | 20 |
| 28.03.2025 09:25:36 | 8 | 0.7500 | -0.05 | (-5.78%) | 3973 | 2 980 |
| 28.03.2025 09:25:36 | 7 | 0.7520 | -0.04 | (-5.53%) | 114 | 86 |
| 28.03.2025 09:22:51 | 6 | 0.7520 | -0.04 | (-5.53%) | 994 | 747 |
| 28.03.2025 09:22:51 | 5 | 0.7540 | -0.04 | (-5.28%) | 100 | 75 |
| 28.03.2025 09:22:51 | 4 | 0.7600 | -0.04 | (-4.52%) | 250 | 190 |
| 28.03.2025 09:22:51 | 3 | 0.7620 | -0.03 | (-4.27%) | 100 | 76 |
| 28.03.2025 09:00:00 | 2 | 0.7940 | -0.00 | (-0.25%) | 10 | 8 |
| 28.03.2025 09:00:00 | 1 | 0.7940 | -0.00 | (-0.25%) | 1990 | 1 580 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 215 | 0.7960 | +0.16 | (+24.76%) | 550 | 438 |
| 27.03.2025 17:00:00 | 214 | 0.7960 | +0.16 | (+24.76%) | 200 | 159 |
| 27.03.2025 16:47:18 | 213 | 0.7960 | +0.16 | (+24.76%) | 990 | 788 |
| 27.03.2025 16:47:14 | 212 | 0.7820 | +0.14 | (+22.57%) | 1775 | 1 388 |
| 27.03.2025 16:47:00 | 211 | 0.7960 | +0.16 | (+24.76%) | 10 | 8 |
| 27.03.2025 16:27:29 | 210 | 0.7800 | +0.14 | (+22.26%) | 3989 | 3 111 |
| 27.03.2025 16:15:19 | 209 | 0.7800 | +0.14 | (+22.26%) | 1977 | 1 542 |
| 27.03.2025 16:10:19 | 208 | 0.8000 | +0.16 | (+25.39%) | 1315 | 1 052 |
| 27.03.2025 16:10:10 | 207 | 0.8000 | +0.16 | (+25.39%) | 100 | 80 |
| 27.03.2025 16:10:10 | 206 | 0.7980 | +0.16 | (+25.08%) | 4000 | 3 192 |
| 27.03.2025 16:10:10 | 205 | 0.7900 | +0.15 | (+23.82%) | 2000 | 1 580 |
| 27.03.2025 16:10:10 | 204 | 0.7780 | +0.14 | (+21.94%) | 900 | 700 |
| 27.03.2025 16:04:52 | 203 | 0.7780 | +0.14 | (+21.94%) | 1100 | 856 |
| 27.03.2025 15:54:56 | 202 | 0.7800 | +0.14 | (+22.26%) | 2641 | 2 060 |
| 27.03.2025 15:54:56 | 201 | 0.7800 | +0.14 | (+22.26%) | 1787 | 1 394 |
| 27.03.2025 15:52:28 | 200 | 0.7800 | +0.14 | (+22.26%) | 1936 | 1 510 |
| 27.03.2025 15:52:18 | 199 | 0.7800 | +0.14 | (+22.26%) | 1277 | 996 |
| 27.03.2025 15:50:42 | 198 | 0.7300 | +0.09 | (+14.42%) | 5000 | 3 650 |
| 27.03.2025 15:50:34 | 197 | 0.7300 | +0.09 | (+14.42%) | 2091 | 1 526 |
| 27.03.2025 15:50:34 | 196 | 0.7300 | +0.09 | (+14.42%) | 268 | 196 |
| 27.03.2025 15:50:34 | 195 | 0.7400 | +0.10 | (+15.99%) | 2641 | 1 954 |
| 27.03.2025 15:49:46 | 194 | 0.7300 | +0.09 | (+14.42%) | 4732 | 3 454 |
| 27.03.2025 15:49:22 | 193 | 0.7220 | +0.08 | (+13.17%) | 4732 | 3 417 |
| 27.03.2025 15:49:22 | 192 | 0.7300 | +0.09 | (+14.42%) | 100 | 73 |
| 27.03.2025 15:49:22 | 191 | 0.7400 | +0.10 | (+15.99%) | 2540 | 1 880 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMODE000019 |
|---|---|
| Data debiutu: | 16.03.2012 |
| Liczba akcji: | 25 242 930 |
| Kapitalizacja: | 18 629 282 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
Spółka jest firmą badawczo-rozwojową. Dzięki umiejętnemu połączeniu rozbudowanego działu handlowego i wykwalifikowanego zespołu badawczego jest w... Spółka jest firmą badawczo-rozwojową. Dzięki umiejętnemu połączeniu rozbudowanego działu handlowego i wykwalifikowanego zespołu badawczego jest w stanie dostarczać najnowocześniejsze rozwiązania technologiczne z całego świata i wytwarzać zupełnie nowe, przełomowe metody wytwórcze. Pracuje nad nowymi metodami magazynowania energii, które są koniecznością w dobie globalnego kryzysu klimatycznego, wymagającego wzrostu odsetka użycia OZE. Koncentruje się na działaniach prowadzących do zwiększenia obecności nanotechnologicznych osiągnięć techniki w codzienności nas wszystkich. Tworzy przełomowe rozwiązania, wynoszące druk 3D na zupełnie nowy poziom rozwoju technologicznego.
| Nazwa: | SYGNIS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Leśna 8, , 83-010, Straszyn |
| CEO: | Andrzej Burgs |
| NIP: | 9571029651 |
| REGON: | 220906517 |
| KRS: | 0000393095 |
| Telefon: | +48 (58) 739 64 40 |
| WWW: | https://sygnis.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
