Biznesradar bez reklam? Sprawdź BR Plus
Transakcje STX (STALEXP)
2.830-0.175(-5.82%)STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2025 12:56:42 | 887 | 3.1950 | -0.67 | (-17.23%) | 50 | 160 |
| 16.04.2025 12:56:40 | 886 | 3.1950 | -0.67 | (-17.23%) | 5 | 16 |
| 16.04.2025 12:56:38 | 885 | 3.1950 | -0.67 | (-17.23%) | 10 | 32 |
| 16.04.2025 12:53:20 | 884 | 3.1950 | -0.67 | (-17.23%) | 30 | 96 |
| 16.04.2025 12:50:48 | 883 | 3.1850 | -0.67 | (-17.49%) | 4 | 13 |
| 16.04.2025 12:49:50 | 882 | 3.2000 | -0.66 | (-17.10%) | 2226 | 7 123 |
| 16.04.2025 12:49:50 | 881 | 3.2000 | -0.66 | (-17.10%) | 1000 | 3 200 |
| 16.04.2025 12:49:37 | 880 | 3.2000 | -0.66 | (-17.10%) | 1343 | 4 298 |
| 16.04.2025 12:49:37 | 879 | 3.1950 | -0.67 | (-17.23%) | 486 | 1 553 |
| 16.04.2025 12:49:37 | 878 | 3.1950 | -0.67 | (-17.23%) | 687 | 2 195 |
| 16.04.2025 12:48:56 | 877 | 3.1950 | -0.67 | (-17.23%) | 4 | 13 |
| 16.04.2025 12:48:12 | 876 | 3.1950 | -0.67 | (-17.23%) | 200 | 639 |
| 16.04.2025 12:46:53 | 875 | 3.1950 | -0.67 | (-17.23%) | 700 | 2 237 |
| 16.04.2025 12:46:28 | 874 | 3.1800 | -0.68 | (-17.62%) | 170 | 541 |
| 16.04.2025 12:46:28 | 873 | 3.1900 | -0.67 | (-17.36%) | 100 | 319 |
| 16.04.2025 12:45:22 | 872 | 3.1950 | -0.67 | (-17.23%) | 5 | 16 |
| 16.04.2025 12:42:54 | 871 | 3.1950 | -0.67 | (-17.23%) | 4 | 13 |
| 16.04.2025 12:42:49 | 870 | 3.1900 | -0.67 | (-17.36%) | 14688 | 46 855 |
| 16.04.2025 12:42:49 | 869 | 3.1900 | -0.67 | (-17.36%) | 10800 | 34 452 |
| 16.04.2025 12:42:49 | 868 | 3.1900 | -0.67 | (-17.36%) | 739 | 2 357 |
| 16.04.2025 12:42:49 | 867 | 3.1900 | -0.67 | (-17.36%) | 650 | 2 074 |
| 16.04.2025 12:42:49 | 866 | 3.1900 | -0.67 | (-17.36%) | 650 | 2 074 |
| 16.04.2025 12:42:18 | 865 | 3.1900 | -0.67 | (-17.36%) | 480 | 1 531 |
| 16.04.2025 12:42:18 | 864 | 3.1900 | -0.67 | (-17.36%) | 20 | 64 |
| 16.04.2025 12:41:08 | 863 | 3.1700 | -0.69 | (-17.88%) | 10 | 32 |
| 16.04.2025 12:41:04 | 862 | 3.1950 | -0.67 | (-17.23%) | 4 | 13 |
| 16.04.2025 12:40:37 | 861 | 3.1750 | -0.69 | (-17.75%) | 5 | 16 |
| 16.04.2025 12:40:37 | 860 | 3.1750 | -0.69 | (-17.75%) | 3000 | 9 525 |
| 16.04.2025 12:40:37 | 859 | 3.1750 | -0.69 | (-17.75%) | 20 | 64 |
| 16.04.2025 12:40:37 | 858 | 3.1750 | -0.69 | (-17.75%) | 1359 | 4 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 12:40:37 | 857 | 3.1800 | -0.68 | (-17.62%) | 841 | 2 674 |
| 16.04.2025 12:40:37 | 856 | 3.1800 | -0.68 | (-17.62%) | 1800 | 5 724 |
| 16.04.2025 12:40:37 | 855 | 3.1800 | -0.68 | (-17.62%) | 5 | 16 |
| 16.04.2025 12:40:37 | 854 | 3.1800 | -0.68 | (-17.62%) | 354 | 1 126 |
| 16.04.2025 12:39:58 | 853 | 3.1850 | -0.67 | (-17.49%) | 50 | 159 |
| 16.04.2025 12:39:58 | 852 | 3.1900 | -0.67 | (-17.36%) | 36 | 115 |
| 16.04.2025 12:39:58 | 851 | 3.1900 | -0.67 | (-17.36%) | 287 | 916 |
| 16.04.2025 12:39:58 | 850 | 3.1900 | -0.67 | (-17.36%) | 372 | 1 187 |
| 16.04.2025 12:38:14 | 849 | 3.1900 | -0.67 | (-17.36%) | 10 | 32 |
| 16.04.2025 12:37:39 | 848 | 3.1900 | -0.67 | (-17.36%) | 4 | 13 |
| 16.04.2025 12:36:37 | 847 | 3.1800 | -0.68 | (-17.62%) | 146 | 464 |
| 16.04.2025 12:34:28 | 846 | 3.1900 | -0.67 | (-17.36%) | 4 | 13 |
| 16.04.2025 12:32:00 | 845 | 3.1900 | -0.67 | (-17.36%) | 400 | 1 276 |
| 16.04.2025 12:31:43 | 844 | 3.1900 | -0.67 | (-17.36%) | 30 | 96 |
| 16.04.2025 12:30:19 | 843 | 3.1950 | -0.67 | (-17.23%) | 250 | 799 |
| 16.04.2025 12:30:08 | 842 | 3.1950 | -0.67 | (-17.23%) | 4 | 13 |
| 16.04.2025 12:30:06 | 841 | 3.1950 | -0.67 | (-17.23%) | 8 | 26 |
| 16.04.2025 12:29:45 | 840 | 3.1950 | -0.67 | (-17.23%) | 30 | 96 |
| 16.04.2025 12:29:44 | 839 | 3.1950 | -0.67 | (-17.23%) | 31 | 99 |
| 16.04.2025 12:28:04 | 838 | 3.1750 | -0.69 | (-17.75%) | 88 | 279 |
| 16.04.2025 12:26:50 | 837 | 3.1950 | -0.67 | (-17.23%) | 100 | 320 |
| 16.04.2025 12:26:50 | 836 | 3.1950 | -0.67 | (-17.23%) | 5 | 16 |
| 16.04.2025 12:24:30 | 835 | 3.1750 | -0.69 | (-17.75%) | 53 | 168 |
| 16.04.2025 12:22:34 | 834 | 3.1950 | -0.67 | (-17.23%) | 100 | 320 |
| 16.04.2025 12:22:14 | 833 | 3.1950 | -0.67 | (-17.23%) | 28 | 89 |
| 16.04.2025 12:17:39 | 832 | 3.2000 | -0.66 | (-17.10%) | 1350 | 4 320 |
| 16.04.2025 12:17:23 | 831 | 3.1800 | -0.68 | (-17.62%) | 500 | 1 590 |
| 16.04.2025 12:16:44 | 830 | 3.2000 | -0.66 | (-17.10%) | 26 | 83 |
| 16.04.2025 12:15:30 | 829 | 3.1900 | -0.67 | (-17.36%) | 70 | 223 |
| 16.04.2025 12:14:02 | 828 | 3.2000 | -0.66 | (-17.10%) | 200 | 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 12:11:43 | 827 | 3.2000 | -0.66 | (-17.10%) | 336 | 1 075 |
| 16.04.2025 12:10:27 | 826 | 3.2000 | -0.66 | (-17.10%) | 1747 | 5 590 |
| 16.04.2025 12:10:27 | 825 | 3.2000 | -0.66 | (-17.10%) | 470 | 1 504 |
| 16.04.2025 12:10:27 | 824 | 3.2000 | -0.66 | (-17.10%) | 338 | 1 082 |
| 16.04.2025 12:10:27 | 823 | 3.2000 | -0.66 | (-17.10%) | 159 | 509 |
| 16.04.2025 12:10:27 | 822 | 3.1950 | -0.67 | (-17.23%) | 606 | 1 936 |
| 16.04.2025 12:09:25 | 821 | 3.1600 | -0.70 | (-18.13%) | 930 | 2 939 |
| 16.04.2025 12:09:25 | 820 | 3.1650 | -0.69 | (-18.01%) | 70 | 222 |
| 16.04.2025 12:08:21 | 819 | 3.1900 | -0.67 | (-17.36%) | 200 | 638 |
| 16.04.2025 12:08:04 | 818 | 3.1950 | -0.67 | (-17.23%) | 1894 | 6 051 |
| 16.04.2025 12:08:04 | 817 | 3.1900 | -0.67 | (-17.36%) | 1200 | 3 828 |
| 16.04.2025 12:08:04 | 816 | 3.1900 | -0.67 | (-17.36%) | 36 | 115 |
| 16.04.2025 12:07:43 | 815 | 3.1700 | -0.69 | (-17.88%) | 5057 | 16 031 |
| 16.04.2025 12:07:43 | 814 | 3.1700 | -0.69 | (-17.88%) | 1350 | 4 280 |
| 16.04.2025 12:07:43 | 813 | 3.1700 | -0.69 | (-17.88%) | 100 | 317 |
| 16.04.2025 12:07:19 | 812 | 3.1900 | -0.67 | (-17.36%) | 50 | 160 |
| 16.04.2025 12:03:21 | 811 | 3.1950 | -0.67 | (-17.23%) | 5 | 16 |
| 16.04.2025 12:02:43 | 810 | 3.1650 | -0.69 | (-18.01%) | 7871 | 24 912 |
| 16.04.2025 12:02:43 | 809 | 3.1650 | -0.69 | (-18.01%) | 859 | 2 719 |
| 16.04.2025 12:02:43 | 808 | 3.1700 | -0.69 | (-17.88%) | 500 | 1 585 |
| 16.04.2025 12:02:43 | 807 | 3.1700 | -0.69 | (-17.88%) | 86 | 273 |
| 16.04.2025 12:02:43 | 806 | 3.1700 | -0.69 | (-17.88%) | 74 | 235 |
| 16.04.2025 12:02:43 | 805 | 3.1750 | -0.69 | (-17.75%) | 588 | 1 867 |
| 16.04.2025 12:02:43 | 804 | 3.1800 | -0.68 | (-17.62%) | 100 | 318 |
| 16.04.2025 12:02:43 | 803 | 3.1800 | -0.68 | (-17.62%) | 102 | 324 |
| 16.04.2025 12:02:40 | 802 | 3.1950 | -0.67 | (-17.23%) | 250 | 799 |
| 16.04.2025 12:01:54 | 801 | 3.1950 | -0.67 | (-17.23%) | 4 | 13 |
| 16.04.2025 12:01:48 | 800 | 3.1800 | -0.68 | (-17.62%) | 98 | 312 |
| 16.04.2025 12:01:48 | 799 | 3.1800 | -0.68 | (-17.62%) | 52 | 165 |
| 16.04.2025 12:01:15 | 798 | 3.1950 | -0.67 | (-17.23%) | 22 | 70 |
| 16.04.2025 12:01:08 | 797 | 3.1800 | -0.68 | (-17.62%) | 46 | 146 |
| 16.04.2025 12:01:08 | 796 | 3.1900 | -0.67 | (-17.36%) | 54 | 172 |
| 16.04.2025 11:59:26 | 795 | 3.1900 | -0.67 | (-17.36%) | 146 | 466 |
| 16.04.2025 11:59:08 | 794 | 3.1800 | -0.68 | (-17.62%) | 6 | 19 |
| 16.04.2025 11:58:24 | 793 | 3.1950 | -0.67 | (-17.23%) | 625 | 1 997 |
| 16.04.2025 11:56:27 | 792 | 3.1950 | -0.67 | (-17.23%) | 194 | 620 |
| 16.04.2025 11:55:17 | 791 | 3.1950 | -0.67 | (-17.23%) | 30 | 96 |
| 16.04.2025 11:53:30 | 790 | 3.2000 | -0.66 | (-17.10%) | 975 | 3 120 |
| 16.04.2025 11:53:30 | 789 | 3.1950 | -0.67 | (-17.23%) | 625 | 1 997 |
| 16.04.2025 11:53:06 | 788 | 3.1800 | -0.68 | (-17.62%) | 150 | 477 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSTLEX00019 |
|---|---|
| Data debiutu: | 26.10.1994 |
| Liczba akcji: | 247 262 023 |
| Kapitalizacja: | 699 751 525 |
| Enterprise Value: | |
| Branża: | Transport i logistyka |
Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i... Działalność Stalexport Autostrady jest związana z budową i eksploatacją autostrad. Spółka świadczy usługi na rynku autostradowym w Polsce i regionie Europy Środkowo - Wschodniej. Stalexport jest częścią międzynarodowej grupy kapitałowej Atlantia.
| Nazwa: | STALEXPORT AUTOSTRADY SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Piaskowa 20, 41-404, Mysłowice, POLSKA |
| CEO: | Andrzej Kaczmarek |
| NIP: | 6340134211 |
| REGON: | 271936361 |
| KRS: | 0000016854 |
| Telefon: | +48 (32) 762 75 45 |
| WWW: | http://www.stalexport-autostrady.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
