Biznesradar bez reklam? Sprawdź BR Plus
Transakcje SEV (SEVENET)
2.08-0.02(-0.95%)SEVENET SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:46:26 | 17 | 2.0800 | -0.02 | (-0.95%) | 35 | 73 |
| 13:52:48 | 16 | 2.1000 | 0.00 | (0.00%) | 20 | 42 |
| 12:06:08 | 15 | 2.1000 | 0.00 | (0.00%) | 1000 | 2 100 |
| 11:33:14 | 14 | 2.1000 | 0.00 | (0.00%) | 1000 | 2 100 |
| 10:41:09 | 13 | 2.1200 | +0.02 | (+0.95%) | 100 | 212 |
| 10:08:14 | 12 | 2.1800 | +0.08 | (+3.81%) | 40 | 87 |
| 09:54:39 | 11 | 2.1000 | 0.00 | (0.00%) | 1000 | 2 100 |
| 09:54:39 | 10 | 2.1000 | 0.00 | (0.00%) | 100 | 210 |
| 09:49:32 | 9 | 2.1000 | 0.00 | (0.00%) | 900 | 1 890 |
| 09:42:45 | 8 | 2.0600 | -0.04 | (-1.90%) | 1000 | 2 060 |
| 09:28:35 | 7 | 2.0800 | -0.02 | (-0.95%) | 20 | 42 |
| 09:26:35 | 6 | 2.0400 | -0.06 | (-2.86%) | 1000 | 2 040 |
| 09:25:59 | 5 | 2.0400 | -0.06 | (-2.86%) | 990 | 2 020 |
| 09:25:59 | 4 | 2.0600 | -0.04 | (-1.90%) | 10 | 21 |
| 09:03:42 | 3 | 2.0800 | -0.02 | (-0.95%) | 1000 | 2 080 |
| 09:03:30 | 2 | 2.0600 | -0.04 | (-1.90%) | 900 | 1 854 |
| 09:00:00 | 1 | 2.0800 | -0.02 | (-0.95%) | 261 | 543 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 17:00:00 | 36 | 2.1000 | -0.10 | (-4.55%) | 50 | 105 |
| 04.11.2024 16:40:55 | 35 | 2.0600 | -0.14 | (-6.36%) | 50 | 103 |
| 04.11.2024 16:23:03 | 34 | 2.1000 | -0.10 | (-4.55%) | 10 | 21 |
| 04.11.2024 16:22:34 | 33 | 2.0800 | -0.12 | (-5.45%) | 2170 | 4 514 |
| 04.11.2024 16:18:18 | 32 | 2.0800 | -0.12 | (-5.45%) | 120 | 250 |
| 04.11.2024 15:53:23 | 31 | 2.1000 | -0.10 | (-4.55%) | 10 | 21 |
| 04.11.2024 15:22:56 | 30 | 2.0400 | -0.16 | (-7.27%) | 230 | 469 |
| 04.11.2024 15:22:56 | 29 | 2.0600 | -0.14 | (-6.36%) | 10 | 21 |
| 04.11.2024 14:12:04 | 28 | 2.1000 | -0.10 | (-4.55%) | 10 | 21 |
| 04.11.2024 14:03:00 | 27 | 2.0600 | -0.14 | (-6.36%) | 4263 | 8 782 |
| 04.11.2024 13:56:42 | 26 | 2.0800 | -0.12 | (-5.45%) | 1000 | 2 080 |
| 04.11.2024 13:54:51 | 25 | 2.0800 | -0.12 | (-5.45%) | 10 | 21 |
| 04.11.2024 13:54:51 | 24 | 2.0800 | -0.12 | (-5.45%) | 700 | 1 456 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.11.2024 13:41:49 | 23 | 2.1800 | -0.02 | (-0.91%) | 10 | 22 |
| 04.11.2024 13:23:09 | 22 | 2.1000 | -0.10 | (-4.55%) | 1000 | 2 100 |
| 04.11.2024 12:12:06 | 21 | 2.2000 | 0.00 | (0.00%) | 30 | 66 |
| 04.11.2024 12:12:05 | 20 | 2.1000 | -0.10 | (-4.55%) | 30 | 63 |
| 04.11.2024 12:11:52 | 19 | 2.2000 | 0.00 | (0.00%) | 20 | 44 |
| 04.11.2024 12:11:51 | 18 | 2.1000 | -0.10 | (-4.55%) | 20 | 42 |
| 04.11.2024 12:11:44 | 17 | 2.2000 | 0.00 | (0.00%) | 100 | 220 |
| 04.11.2024 12:11:43 | 16 | 2.1000 | -0.10 | (-4.55%) | 100 | 210 |
| 04.11.2024 12:11:37 | 15 | 2.2000 | 0.00 | (0.00%) | 100 | 220 |
| 04.11.2024 12:11:37 | 14 | 2.1000 | -0.10 | (-4.55%) | 100 | 210 |
| 04.11.2024 12:11:01 | 13 | 2.2000 | 0.00 | (0.00%) | 70 | 154 |
| 04.11.2024 12:11:00 | 12 | 2.1200 | -0.08 | (-3.64%) | 10 | 21 |
| 04.11.2024 12:11:00 | 11 | 2.1200 | -0.08 | (-3.64%) | 60 | 127 |
| 04.11.2024 12:10:38 | 10 | 2.1800 | -0.02 | (-0.91%) | 75 | 164 |
| 04.11.2024 12:10:37 | 9 | 2.1200 | -0.08 | (-3.64%) | 45 | 95 |
| 04.11.2024 12:10:37 | 8 | 2.1200 | -0.08 | (-3.64%) | 30 | 64 |
| 04.11.2024 12:05:33 | 7 | 2.1400 | -0.06 | (-2.73%) | 1000 | 2 140 |
| 04.11.2024 11:10:17 | 6 | 2.1400 | -0.06 | (-2.73%) | 1900 | 4 066 |
| 04.11.2024 11:01:45 | 5 | 2.1800 | -0.02 | (-0.91%) | 45 | 98 |
| 04.11.2024 10:24:05 | 4 | 2.2000 | 0.00 | (0.00%) | 200 | 440 |
| 04.11.2024 10:07:55 | 3 | 2.1800 | -0.02 | (-0.91%) | 455 | 992 |
| 04.11.2024 09:46:33 | 2 | 2.1800 | -0.02 | (-0.91%) | 10 | 22 |
| 04.11.2024 09:42:56 | 1 | 2.1400 | -0.06 | (-2.73%) | 2000 | 4 280 |
| 31.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.10.2024 13:02:29 | 8 | 2.2000 | -0.08 | (-3.51%) | 10 | 22 |
| 31.10.2024 12:23:54 | 7 | 2.2000 | -0.08 | (-3.51%) | 10 | 22 |
| 31.10.2024 10:49:03 | 6 | 2.2000 | -0.08 | (-3.51%) | 10 | 22 |
| 31.10.2024 10:47:23 | 5 | 2.1200 | -0.16 | (-7.02%) | 1000 | 2 120 |
| 31.10.2024 10:46:51 | 4 | 2.1200 | -0.16 | (-7.02%) | 803 | 1 702 |
| 31.10.2024 10:46:51 | 3 | 2.2000 | -0.08 | (-3.51%) | 1000 | 2 200 |
| 31.10.2024 10:46:51 | 2 | 2.2000 | -0.08 | (-3.51%) | 120 | 264 |
| 31.10.2024 09:23:19 | 1 | 2.2800 | 0.00 | (0.00%) | 5 | 11 |
| 30.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.10.2024 11:49:23 | 3 | 2.2800 | 0.00 | (0.00%) | 125 | 285 |
| 30.10.2024 11:49:21 | 2 | 2.2200 | -0.06 | (-2.63%) | 71 | 158 |
| 30.10.2024 11:49:21 | 1 | 2.2200 | -0.06 | (-2.63%) | 54 | 120 |
| 29.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.10.2024 16:36:10 | 5 | 2.2800 | -0.02 | (-0.87%) | 400 | 912 |
| 29.10.2024 16:04:59 | 4 | 2.2800 | -0.02 | (-0.87%) | 5 | 11 |
| 29.10.2024 15:09:54 | 3 | 2.2200 | -0.08 | (-3.48%) | 5 | 11 |
| 29.10.2024 15:09:54 | 2 | 2.2400 | -0.06 | (-2.61%) | 10 | 22 |
| 29.10.2024 09:01:21 | 1 | 2.3000 | 0.00 | (0.00%) | 500 | 1 150 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLSVNET00019 |
|---|---|
| Data debiutu: | 12.08.2011 |
| Liczba akcji: | 10 094 176 |
| Kapitalizacja: | 20 995 886 |
| Enterprise Value: | 10 999 886 |
| Branża: | Informatyka |
Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z... Sevenet jest firmą z branży IT, zajmującą się dostawą rozwiązań teleinformatycznych dla przedsiębiorstw i instytucji. Oferuje usługi związane z projektowaniem, wdrażaniem, konfiguracją i serwisowaniem m.in. dostępu do sieci, systemów komunikacji biznesowej oraz bezpieczeństwa danych.
| Nazwa: | SEVENET SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Tuwima 25, 80-210, Gdańsk, POLSKA |
| CEO: | Rafał Chomicz |
| NIP: | 5832202053 |
| REGON: | 191368157 |
| KRS: | 0000308826 |
| Telefon: | +48 (58) 340 04 00 |
| WWW: | http://sevenet.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
