Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS10OIL4
2.50+0.28(+12.61%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 15:00:29 | 8 | 2.5000 | +0.28 | (+12.61%) | 601 | 1 503 |
| 21.01.2025 12:35:30 | 7 | 2.4100 | +0.19 | (+8.56%) | 900 | 2 169 |
| 21.01.2025 11:23:06 | 6 | 2.3200 | +0.10 | (+4.50%) | 100 | 232 |
| 21.01.2025 11:02:43 | 5 | 2.3300 | +0.11 | (+4.95%) | 900 | 2 097 |
| 21.01.2025 09:38:02 | 4 | 2.2200 | 0.00 | (0.00%) | 1465 | 3 252 |
| 21.01.2025 09:10:53 | 3 | 2.2100 | -0.01 | (-0.45%) | 1000 | 2 210 |
| 21.01.2025 09:09:58 | 2 | 2.2100 | -0.01 | (-0.45%) | 1000 | 2 210 |
| 21.01.2025 09:08:53 | 1 | 2.2100 | -0.01 | (-0.45%) | 1000 | 2 210 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:08:58 | 1 | 2.1800 | +0.42 | (+23.86%) | 3172 | 6 915 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:00:51 | 6 | 1.7600 | -0.27 | (-13.30%) | 50 | 88 |
| 16.01.2025 13:16:15 | 5 | 1.8300 | -0.20 | (-9.85%) | 1000 | 1 830 |
| 16.01.2025 09:52:19 | 4 | 1.7600 | -0.27 | (-13.30%) | 52 | 92 |
| 16.01.2025 09:49:10 | 3 | 1.7800 | -0.25 | (-12.32%) | 2477 | 4 409 |
| 16.01.2025 09:46:12 | 2 | 1.7600 | -0.27 | (-13.30%) | 270 | 475 |
| 16.01.2025 09:31:57 | 1 | 1.7400 | -0.29 | (-14.29%) | 1000 | 1 740 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:29:39 | 3 | 2.0300 | -0.24 | (-10.57%) | 850 | 1 726 |
| 15.01.2025 15:17:26 | 2 | 2.0700 | -0.20 | (-8.81%) | 1000 | 2 070 |
| 15.01.2025 14:57:48 | 1 | 2.1600 | -0.11 | (-4.85%) | 2000 | 4 320 |
Z ostatnich 5 dni
