Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS10OIL4
2.50+0.28(+12.61%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.01.2025 | 2.21 | 2.50 | 2.21 | 2.50 | 6 966 | 15 883 |
| 20.01.2025 | 2.18 | 2.18 | 2.18 | 2.18 | 3 172 | 6 915 |
| 16.01.2025 | 1.74 | 1.83 | 1.74 | 1.76 | 4 849 | 8 634 |
| 15.01.2025 | 2.16 | 2.16 | 2.03 | 2.03 | 3 850 | 8 116 |
| 14.01.2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2 500 | 5 675 |
| 13.01.2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2 500 | 5 025 |
| 10.01.2025 | 3.56 | 3.56 | 2.41 | 2.41 | 3 464 | 9 747 |
| 08.01.2025 | 3.60 | 3.81 | 3.45 | 3.81 | 330 | 1 179 |
| 07.01.2025 | 4.02 | 4.02 | 3.82 | 3.82 | 854 | 3 387 |
| 03.01.2025 | 4.39 | 4.39 | 4.35 | 4.35 | 1 530 | 6 669 |
| 23.12.2024 | 7.02 | 8.00 | 7.02 | 8.00 | 5 300 | 39 810 |
| 17.12.2024 | 6.60 | 7.00 | 6.60 | 7.00 | 1 215 | 8 025 |
| 16.12.2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1 200 | 7 632 |
| 13.12.2024 | 6.52 | 6.52 | 6.52 | 6.52 | 15 | 98 |
| 12.12.2024 | 8.00 | 8.00 | 8.00 | 8.00 | 39 | 312 |
| 10.12.2024 | 9.01 | 9.14 | 9.01 | 9.14 | 461 | 4 167 |
| 09.12.2024 | 8.92 | 8.92 | 8.92 | 8.92 | 622 | 5 548 |
| 29.11.2024 | 8.84 | 8.84 | 8.35 | 8.35 | 621 | 5 460 |
| 28.11.2024 | 10.04 | 10.04 | 10.04 | 10.04 | 817 | 8 203 |
| 27.11.2024 | 8.98 | 8.98 | 8.86 | 8.86 | 2 262 | 20 185 |
| 26.11.2024 | 8.42 | 8.42 | 8.42 | 8.42 | 462 | 3 890 |
| 25.11.2024 | 8.29 | 8.29 | 8.29 | 8.29 | 200 | 1 658 |
| 21.11.2024 | 9.26 | 9.26 | 8.56 | 8.56 | 2 000 | 17 820 |
Biznesradar bez reklam? Sprawdź BR Plus
