Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne RBIFS10OIL4
7.00+0.74(+11.82%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.12.2024 | 6.60 | 7.00 | 6.60 | 7.00 | 1 215 | 8 025 |
| 16.12.2024 | 6.36 | 6.36 | 6.36 | 6.36 | 1 200 | 7 632 |
| 13.12.2024 | 6.52 | 6.52 | 6.52 | 6.52 | 15 | 98 |
| 12.12.2024 | 8.00 | 8.00 | 8.00 | 8.00 | 39 | 312 |
| 10.12.2024 | 9.01 | 9.14 | 9.01 | 9.14 | 461 | 4 167 |
| 09.12.2024 | 8.92 | 8.92 | 8.92 | 8.92 | 622 | 5 548 |
| 29.11.2024 | 8.84 | 8.84 | 8.35 | 8.35 | 621 | 5 460 |
| 28.11.2024 | 10.04 | 10.04 | 10.04 | 10.04 | 817 | 8 203 |
| 27.11.2024 | 8.98 | 8.98 | 8.86 | 8.86 | 2 262 | 20 185 |
| 26.11.2024 | 8.42 | 8.42 | 8.42 | 8.42 | 462 | 3 890 |
| 25.11.2024 | 8.29 | 8.29 | 8.29 | 8.29 | 200 | 1 658 |
| 21.11.2024 | 9.26 | 9.26 | 8.56 | 8.56 | 2 000 | 17 820 |
Biznesradar bez reklam? Sprawdź BR Plus
