Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRT (PROTEKTOR)
2.020.00(0.00%)PROTEKTOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 09:26:58 | 254 | 1.9700 | 0.00 | (0.00%) | 6 | 12 |
| 11.04.2025 09:26:40 | 253 | 1.9800 | +0.01 | (+0.51%) | 511 | 1 012 |
| 11.04.2025 09:26:40 | 252 | 1.9700 | 0.00 | (0.00%) | 1489 | 2 933 |
| 11.04.2025 09:26:29 | 251 | 1.9700 | 0.00 | (0.00%) | 1000 | 1 970 |
| 11.04.2025 09:26:17 | 250 | 1.9650 | -0.00 | (-0.25%) | 300 | 590 |
| 11.04.2025 09:26:13 | 249 | 1.9550 | -0.01 | (-0.76%) | 1000 | 1 955 |
| 11.04.2025 09:25:30 | 248 | 1.9650 | -0.00 | (-0.25%) | 1013 | 1 991 |
| 11.04.2025 09:25:24 | 247 | 1.9650 | -0.00 | (-0.25%) | 1024 | 2 012 |
| 11.04.2025 09:25:24 | 246 | 1.9650 | -0.00 | (-0.25%) | 1976 | 3 883 |
| 11.04.2025 09:25:17 | 245 | 1.9700 | 0.00 | (0.00%) | 11 | 22 |
| 11.04.2025 09:25:17 | 244 | 1.9650 | -0.00 | (-0.25%) | 1989 | 3 908 |
| 11.04.2025 09:24:27 | 243 | 1.9850 | +0.02 | (+0.76%) | 868 | 1 723 |
| 11.04.2025 09:24:27 | 242 | 1.9850 | +0.02 | (+0.76%) | 590 | 1 171 |
| 11.04.2025 09:24:27 | 241 | 1.9800 | +0.01 | (+0.51%) | 25 | 50 |
| 11.04.2025 09:24:27 | 240 | 1.9800 | +0.01 | (+0.51%) | 225 | 446 |
| 11.04.2025 09:24:27 | 239 | 1.9700 | 0.00 | (0.00%) | 25 | 49 |
| 11.04.2025 09:24:27 | 238 | 1.9700 | 0.00 | (0.00%) | 700 | 1 379 |
| 11.04.2025 09:24:27 | 237 | 1.9650 | -0.00 | (-0.25%) | 3310 | 6 504 |
| 11.04.2025 09:24:27 | 236 | 1.9650 | -0.00 | (-0.25%) | 1111 | 2 183 |
| 11.04.2025 09:24:27 | 235 | 1.9600 | -0.01 | (-0.51%) | 25 | 49 |
| 11.04.2025 09:24:27 | 234 | 1.9600 | -0.01 | (-0.51%) | 1490 | 2 920 |
| 11.04.2025 09:24:27 | 233 | 1.9500 | -0.02 | (-1.02%) | 25 | 49 |
| 11.04.2025 09:24:27 | 232 | 1.9500 | -0.02 | (-1.02%) | 4080 | 7 956 |
| 11.04.2025 09:24:27 | 231 | 1.9450 | -0.02 | (-1.27%) | 476 | 926 |
| 11.04.2025 09:24:27 | 230 | 1.9450 | -0.02 | (-1.27%) | 25 | 49 |
| 11.04.2025 09:24:27 | 229 | 1.9450 | -0.02 | (-1.27%) | 25 | 49 |
| 11.04.2025 09:24:06 | 228 | 1.9400 | -0.03 | (-1.52%) | 1000 | 1 940 |
| 11.04.2025 09:22:47 | 227 | 1.9250 | -0.04 | (-2.28%) | 6 | 12 |
| 11.04.2025 09:22:34 | 226 | 1.9400 | -0.03 | (-1.52%) | 1025 | 1 989 |
| 11.04.2025 09:22:34 | 225 | 1.9400 | -0.03 | (-1.52%) | 975 | 1 892 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 09:22:23 | 224 | 1.9400 | -0.03 | (-1.52%) | 1000 | 1 940 |
| 11.04.2025 09:22:20 | 223 | 1.9150 | -0.05 | (-2.79%) | 476 | 912 |
| 11.04.2025 09:22:20 | 222 | 1.9200 | -0.05 | (-2.54%) | 1000 | 1 920 |
| 11.04.2025 09:22:20 | 221 | 1.9200 | -0.05 | (-2.54%) | 25 | 48 |
| 11.04.2025 09:22:20 | 220 | 1.9200 | -0.05 | (-2.54%) | 799 | 1 534 |
| 11.04.2025 09:22:20 | 219 | 1.9300 | -0.04 | (-2.03%) | 25 | 48 |
| 11.04.2025 09:22:20 | 218 | 1.9300 | -0.04 | (-2.03%) | 75 | 145 |
| 11.04.2025 09:22:00 | 217 | 1.9400 | -0.03 | (-1.52%) | 25 | 49 |
| 11.04.2025 09:21:35 | 216 | 1.9500 | -0.02 | (-1.02%) | 850 | 1 658 |
| 11.04.2025 09:21:35 | 215 | 1.9450 | -0.02 | (-1.27%) | 1950 | 3 793 |
| 11.04.2025 09:21:26 | 214 | 1.9500 | -0.02 | (-1.02%) | 25 | 49 |
| 11.04.2025 09:21:26 | 213 | 1.9500 | -0.02 | (-1.02%) | 1 | 2 |
| 11.04.2025 09:21:26 | 212 | 1.9550 | -0.01 | (-0.76%) | 25 | 49 |
| 11.04.2025 09:21:26 | 211 | 1.9550 | -0.01 | (-0.76%) | 19 | 37 |
| 11.04.2025 09:21:10 | 210 | 1.9650 | -0.00 | (-0.25%) | 3000 | 5 895 |
| 11.04.2025 09:21:04 | 209 | 1.9550 | -0.01 | (-0.76%) | 6 | 12 |
| 11.04.2025 09:20:11 | 208 | 1.9750 | +0.01 | (+0.25%) | 100 | 198 |
| 11.04.2025 09:19:56 | 207 | 1.9800 | +0.01 | (+0.51%) | 4000 | 7 920 |
| 11.04.2025 09:19:56 | 206 | 1.9700 | 0.00 | (0.00%) | 1000 | 1 970 |
| 11.04.2025 09:19:47 | 205 | 1.9500 | -0.02 | (-1.02%) | 3999 | 7 798 |
| 11.04.2025 09:19:46 | 204 | 1.9500 | -0.02 | (-1.02%) | 1001 | 1 952 |
| 11.04.2025 09:19:35 | 203 | 1.9850 | +0.02 | (+0.76%) | 460 | 913 |
| 11.04.2025 09:19:35 | 202 | 1.9850 | +0.02 | (+0.76%) | 1100 | 2 184 |
| 11.04.2025 09:19:35 | 201 | 1.9800 | +0.01 | (+0.51%) | 1097 | 2 172 |
| 11.04.2025 09:19:35 | 200 | 1.9800 | +0.01 | (+0.51%) | 1352 | 2 677 |
| 11.04.2025 09:19:35 | 199 | 1.9750 | +0.01 | (+0.25%) | 991 | 1 957 |
| 11.04.2025 09:19:32 | 198 | 1.9750 | +0.01 | (+0.25%) | 9 | 18 |
| 11.04.2025 09:19:25 | 197 | 1.9800 | +0.01 | (+0.51%) | 1648 | 3 263 |
| 11.04.2025 09:19:24 | 196 | 1.9800 | +0.01 | (+0.51%) | 728 | 1 441 |
| 11.04.2025 09:19:22 | 195 | 1.9850 | +0.02 | (+0.76%) | 100 | 199 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 09:19:21 | 194 | 1.9800 | +0.01 | (+0.51%) | 345 | 683 |
| 11.04.2025 09:19:21 | 193 | 1.9800 | +0.01 | (+0.51%) | 903 | 1 788 |
| 11.04.2025 09:19:17 | 192 | 1.9800 | +0.01 | (+0.51%) | 2589 | 5 126 |
| 11.04.2025 09:19:17 | 191 | 1.9800 | +0.01 | (+0.51%) | 520 | 1 030 |
| 11.04.2025 09:19:17 | 190 | 1.9800 | +0.01 | (+0.51%) | 900 | 1 782 |
| 11.04.2025 09:19:17 | 189 | 1.9800 | +0.01 | (+0.51%) | 3000 | 5 940 |
| 11.04.2025 09:19:17 | 188 | 1.9800 | +0.01 | (+0.51%) | 850 | 1 683 |
| 11.04.2025 09:19:17 | 187 | 1.9800 | +0.01 | (+0.51%) | 22 | 44 |
| 11.04.2025 09:19:17 | 186 | 1.9750 | +0.01 | (+0.25%) | 250 | 494 |
| 11.04.2025 09:19:17 | 185 | 1.9700 | 0.00 | (0.00%) | 690 | 1 359 |
| 11.04.2025 09:19:17 | 184 | 1.9700 | 0.00 | (0.00%) | 100 | 197 |
| 11.04.2025 09:19:17 | 183 | 1.9700 | 0.00 | (0.00%) | 35 | 69 |
| 11.04.2025 09:19:17 | 182 | 1.9700 | 0.00 | (0.00%) | 23 | 45 |
| 11.04.2025 09:19:17 | 181 | 1.9700 | 0.00 | (0.00%) | 94 | 185 |
| 11.04.2025 09:19:17 | 180 | 1.9650 | -0.00 | (-0.25%) | 24 | 47 |
| 11.04.2025 09:19:06 | 179 | 1.9700 | 0.00 | (0.00%) | 59 | 116 |
| 11.04.2025 09:19:04 | 178 | 1.9700 | 0.00 | (0.00%) | 27 | 53 |
| 11.04.2025 09:19:04 | 177 | 1.9700 | 0.00 | (0.00%) | 1020 | 2 009 |
| 11.04.2025 09:19:04 | 176 | 1.9700 | 0.00 | (0.00%) | 250 | 493 |
| 11.04.2025 09:19:04 | 175 | 1.9700 | 0.00 | (0.00%) | 889 | 1 751 |
| 11.04.2025 09:19:04 | 174 | 1.9700 | 0.00 | (0.00%) | 841 | 1 657 |
| 11.04.2025 09:19:01 | 173 | 1.9600 | -0.01 | (-0.51%) | 4079 | 7 995 |
| 11.04.2025 09:19:01 | 172 | 1.9600 | -0.01 | (-0.51%) | 1421 | 2 785 |
| 11.04.2025 09:19:01 | 171 | 1.9600 | -0.01 | (-0.51%) | 2579 | 5 055 |
| 11.04.2025 09:19:01 | 170 | 1.9700 | 0.00 | (0.00%) | 1159 | 2 283 |
| 11.04.2025 09:19:01 | 169 | 1.9700 | 0.00 | (0.00%) | 700 | 1 379 |
| 11.04.2025 09:19:01 | 168 | 1.9700 | 0.00 | (0.00%) | 400 | 788 |
| 11.04.2025 09:19:01 | 167 | 1.9650 | -0.00 | (-0.25%) | 641 | 1 260 |
| 11.04.2025 09:18:54 | 166 | 1.9650 | -0.00 | (-0.25%) | 259 | 509 |
| 11.04.2025 09:18:52 | 165 | 1.9650 | -0.00 | (-0.25%) | 3000 | 5 895 |
| 11.04.2025 09:18:49 | 164 | 1.9650 | -0.00 | (-0.25%) | 100 | 197 |
| 11.04.2025 09:18:48 | 163 | 1.9600 | -0.01 | (-0.51%) | 421 | 825 |
| 11.04.2025 09:18:45 | 162 | 1.9600 | -0.01 | (-0.51%) | 179 | 351 |
| 11.04.2025 09:18:45 | 161 | 1.9600 | -0.01 | (-0.51%) | 23 | 45 |
| 11.04.2025 09:18:45 | 160 | 1.9600 | -0.01 | (-0.51%) | 946 | 1 854 |
| 11.04.2025 09:18:44 | 159 | 1.9600 | -0.01 | (-0.51%) | 554 | 1 086 |
| 11.04.2025 09:18:44 | 158 | 1.9600 | -0.01 | (-0.51%) | 446 | 874 |
| 11.04.2025 09:18:40 | 157 | 1.9600 | -0.01 | (-0.51%) | 636 | 1 247 |
| 11.04.2025 09:18:39 | 156 | 1.9500 | -0.02 | (-1.02%) | 690 | 1 346 |
| 11.04.2025 09:18:31 | 155 | 1.9600 | -0.01 | (-0.51%) | 58 | 114 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLZPSK00019 |
|---|---|
| Data debiutu: | 14.07.1998 |
| Liczba akcji: | 19 021 600 |
| Kapitalizacja: | 38 423 632 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami... Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami wyrobów spółki są policja, straż pożarna, agencje ochrony, wojsko, stocznie i kopalnie. Poza rynkiem krajowym, produkty spółki sprzedawane są na rynkach w Europie, Azji, Afryce i Ameryce Południowej.
| Nazwa: | PROTEKTOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 24a-24b, 20-417, Lublin, Polska |
| CEO: | Radosław Rogacki |
| NIP: | 7120102959 |
| REGON: | 430068516 |
| KRS: | 0000033534 |
| Telefon: | +48 (81) 532 22 31 |
| WWW: | http://www.protektorsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
