Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRT (PROTEKTOR)
1.420+0.030(+2.16%)PROTEKTOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:28:24 | 10 | 1.4200 | +0.03 | (+2.16%) | 110 | 156 |
| 15:18:03 | 9 | 1.4000 | +0.01 | (+0.72%) | 160 | 224 |
| 15:18:03 | 8 | 1.4050 | +0.02 | (+1.08%) | 40 | 56 |
| 13:11:03 | 7 | 1.4050 | +0.02 | (+1.08%) | 1220 | 1 714 |
| 12:41:32 | 6 | 1.4200 | +0.03 | (+2.16%) | 20 | 28 |
| 12:39:34 | 5 | 1.4050 | +0.02 | (+1.08%) | 100 | 141 |
| 11:31:02 | 4 | 1.4000 | +0.01 | (+0.72%) | 437 | 612 |
| 09:06:09 | 3 | 1.4200 | +0.03 | (+2.16%) | 56 | 80 |
| 09:06:09 | 2 | 1.4200 | +0.03 | (+2.16%) | 958 | 1 360 |
| 09:06:09 | 1 | 1.4100 | +0.02 | (+1.44%) | 55 | 78 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:04:56 | 10 | 1.3900 | -0.01 | (-0.71%) | 1343 | 1 867 |
| 20.11.2024 13:56:54 | 9 | 1.3900 | -0.01 | (-0.71%) | 150 | 209 |
| 20.11.2024 13:41:42 | 8 | 1.3900 | -0.01 | (-0.71%) | 100 | 139 |
| 20.11.2024 13:40:32 | 7 | 1.3900 | -0.01 | (-0.71%) | 100 | 139 |
| 20.11.2024 13:40:05 | 6 | 1.3900 | -0.01 | (-0.71%) | 100 | 139 |
| 20.11.2024 13:36:26 | 5 | 1.3900 | -0.01 | (-0.71%) | 20 | 28 |
| 20.11.2024 13:30:40 | 4 | 1.3900 | -0.01 | (-0.71%) | 187 | 260 |
| 20.11.2024 12:22:39 | 3 | 1.3900 | -0.01 | (-0.71%) | 5 | 7 |
| 20.11.2024 10:58:08 | 2 | 1.4000 | 0.00 | (0.00%) | 5607 | 7 850 |
| 20.11.2024 10:58:08 | 1 | 1.3950 | -0.00 | (-0.36%) | 393 | 548 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:14:43 | 10 | 1.4000 | -0.02 | (-1.06%) | 2000 | 2 800 |
| 19.11.2024 15:41:59 | 9 | 1.3900 | -0.03 | (-1.77%) | 285 | 396 |
| 19.11.2024 15:04:36 | 8 | 1.4150 | 0.00 | (0.00%) | 50 | 71 |
| 19.11.2024 13:50:16 | 7 | 1.4150 | 0.00 | (0.00%) | 350 | 495 |
| 19.11.2024 13:14:34 | 6 | 1.4150 | 0.00 | (0.00%) | 14 | 20 |
| 19.11.2024 12:20:19 | 5 | 1.3900 | -0.03 | (-1.77%) | 10 | 14 |
| 19.11.2024 12:20:19 | 4 | 1.3950 | -0.02 | (-1.41%) | 20 | 28 |
| 19.11.2024 12:20:19 | 3 | 1.4000 | -0.02 | (-1.06%) | 25 | 35 |
| 19.11.2024 12:20:09 | 2 | 1.4150 | 0.00 | (0.00%) | 55 | 78 |
| 19.11.2024 11:12:08 | 1 | 1.4150 | 0.00 | (0.00%) | 9 | 13 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:41:04 | 16 | 1.4150 | -0.02 | (-1.74%) | 20 | 28 |
| 18.11.2024 15:26:52 | 15 | 1.4050 | -0.03 | (-2.43%) | 891 | 1 252 |
| 18.11.2024 15:22:12 | 14 | 1.4350 | -0.00 | (-0.35%) | 147 | 211 |
| 18.11.2024 11:48:57 | 13 | 1.4400 | 0.00 | (0.00%) | 12 | 17 |
| 18.11.2024 11:48:57 | 12 | 1.4350 | -0.00 | (-0.35%) | 20 | 29 |
| 18.11.2024 11:48:57 | 11 | 1.4300 | -0.01 | (-0.69%) | 18 | 26 |
| 18.11.2024 11:33:25 | 10 | 1.3800 | -0.06 | (-4.17%) | 952 | 1 314 |
| 18.11.2024 11:33:25 | 9 | 1.3850 | -0.05 | (-3.82%) | 200 | 277 |
| 18.11.2024 11:33:25 | 8 | 1.3850 | -0.05 | (-3.82%) | 18 | 25 |
| 18.11.2024 11:33:25 | 7 | 1.3850 | -0.05 | (-3.82%) | 30 | 42 |
| 18.11.2024 11:33:25 | 6 | 1.3900 | -0.05 | (-3.47%) | 500 | 695 |
| 18.11.2024 10:25:38 | 5 | 1.4100 | -0.03 | (-2.08%) | 500 | 705 |
| 18.11.2024 09:37:24 | 4 | 1.4000 | -0.04 | (-2.78%) | 6951 | 9 731 |
| 18.11.2024 09:36:47 | 3 | 1.4000 | -0.04 | (-2.78%) | 49 | 69 |
| 18.11.2024 09:06:50 | 2 | 1.4050 | -0.03 | (-2.43%) | 11 | 15 |
| 18.11.2024 09:06:50 | 1 | 1.4050 | -0.03 | (-2.43%) | 20 | 28 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 10:03:22 | 6 | 1.4400 | +0.03 | (+2.49%) | 20 | 29 |
| 15.11.2024 09:53:35 | 5 | 1.4250 | +0.02 | (+1.42%) | 1625 | 2 316 |
| 15.11.2024 09:48:30 | 4 | 1.4250 | +0.02 | (+1.42%) | 66 | 94 |
| 15.11.2024 09:00:51 | 3 | 1.4400 | +0.03 | (+2.49%) | 13 | 19 |
| 15.11.2024 09:00:51 | 2 | 1.4300 | +0.02 | (+1.78%) | 36 | 51 |
| 15.11.2024 09:00:51 | 1 | 1.4100 | +0.00 | (+0.36%) | 1 | 1 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:06:03 | 22 | 1.4050 | -0.04 | (-2.77%) | 20 | 28 |
| 14.11.2024 14:10:44 | 21 | 1.4000 | -0.05 | (-3.11%) | 891 | 1 247 |
| 14.11.2024 13:48:27 | 20 | 1.4000 | -0.05 | (-3.11%) | 1750 | 2 450 |
| 14.11.2024 13:06:33 | 19 | 1.4000 | -0.05 | (-3.11%) | 11 | 15 |
| 14.11.2024 13:06:33 | 18 | 1.3900 | -0.06 | (-3.81%) | 493 | 685 |
| 14.11.2024 12:57:16 | 17 | 1.3800 | -0.07 | (-4.50%) | 489 | 675 |
| 14.11.2024 12:57:16 | 16 | 1.3800 | -0.07 | (-4.50%) | 11 | 15 |
| 14.11.2024 12:28:46 | 15 | 1.3900 | -0.06 | (-3.81%) | 6 | 8 |
| 14.11.2024 12:28:46 | 14 | 1.3900 | -0.06 | (-3.81%) | 1 | 1 |
| 14.11.2024 12:25:39 | 13 | 1.4050 | -0.04 | (-2.77%) | 8 | 11 |
| 14.11.2024 11:07:32 | 12 | 1.3900 | -0.06 | (-3.81%) | 10 | 14 |
| 14.11.2024 11:04:28 | 11 | 1.4150 | -0.03 | (-2.08%) | 417 | 590 |
| 14.11.2024 11:04:28 | 10 | 1.3950 | -0.05 | (-3.46%) | 11905 | 16 607 |
| 14.11.2024 10:53:58 | 9 | 1.4000 | -0.05 | (-3.11%) | 20 | 28 |
| 14.11.2024 10:53:58 | 8 | 1.4000 | -0.05 | (-3.11%) | 20 | 28 |
| 14.11.2024 10:53:58 | 7 | 1.4000 | -0.05 | (-3.11%) | 20 | 28 |
| 14.11.2024 10:53:58 | 6 | 1.4050 | -0.04 | (-2.77%) | 713 | 1 002 |
| 14.11.2024 10:53:58 | 5 | 1.4050 | -0.04 | (-2.77%) | 25 | 35 |
| 14.11.2024 10:53:58 | 4 | 1.4100 | -0.04 | (-2.42%) | 21 | 30 |
| 14.11.2024 10:16:58 | 3 | 1.4100 | -0.04 | (-2.42%) | 95 | 134 |
| 14.11.2024 10:16:58 | 2 | 1.4100 | -0.04 | (-2.42%) | 255 | 360 |
| 14.11.2024 10:16:58 | 1 | 1.4100 | -0.04 | (-2.42%) | 50 | 71 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLZPSK00019 |
|---|---|
| Data debiutu: | 14.07.1998 |
| Liczba akcji: | 19 021 600 |
| Kapitalizacja: | 27 010 672 |
| Enterprise Value: | 52 627 672 |
| Branża: | Odzież i kosmetyki |
Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami... Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami wyrobów spółki są policja, straż pożarna, agencje ochrony, wojsko, stocznie i kopalnie. Poza rynkiem krajowym, produkty spółki sprzedawane są na rynkach w Europie, Azji, Afryce i Ameryce Południowej.
| Nazwa: | PROTEKTOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 24a-24b, 20-417, Lublin, Polska |
| CEO: | Radosław Rogacki |
| NIP: | 7120102959 |
| REGON: | 430068516 |
| KRS: | 0000033534 |
| Telefon: | +48 (81) 532 22 31 |
| WWW: | http://www.protektorsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
