Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRT (PROTEKTOR)
2.00-0.02(-0.99%)PROTEKTOR SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 500 | 2.0000 | -0.02 | (-0.99%) | 632 | 1 264 |
| 17:00:00 | 499 | 2.0000 | -0.02 | (-0.99%) | 666 | 1 332 |
| 16:49:55 | 498 | 2.0200 | 0.00 | (0.00%) | 20000 | 40 400 |
| 16:47:43 | 497 | 2.0200 | 0.00 | (0.00%) | 59 | 119 |
| 16:47:43 | 496 | 2.0100 | -0.01 | (-0.50%) | 941 | 1 891 |
| 16:45:04 | 495 | 2.0100 | -0.01 | (-0.50%) | 980 | 1 970 |
| 16:34:37 | 494 | 2.0200 | 0.00 | (0.00%) | 1000 | 2 020 |
| 16:34:26 | 493 | 2.0000 | -0.02 | (-0.99%) | 27 | 54 |
| 16:34:26 | 492 | 2.0100 | -0.01 | (-0.50%) | 2500 | 5 025 |
| 16:34:26 | 491 | 2.0200 | 0.00 | (0.00%) | 29 | 59 |
| 16:17:19 | 490 | 2.0200 | 0.00 | (0.00%) | 100 | 202 |
| 16:04:48 | 489 | 2.0200 | 0.00 | (0.00%) | 1800 | 3 636 |
| 15:49:00 | 488 | 2.0300 | +0.01 | (+0.50%) | 1472 | 2 988 |
| 15:41:55 | 487 | 2.0200 | 0.00 | (0.00%) | 16 | 32 |
| 15:26:49 | 486 | 1.9900 | -0.03 | (-1.49%) | 46 | 92 |
| 15:26:49 | 485 | 1.9900 | -0.03 | (-1.49%) | 144 | 287 |
| 15:19:00 | 484 | 2.0100 | -0.01 | (-0.50%) | 124 | 249 |
| 15:19:00 | 483 | 2.0100 | -0.01 | (-0.50%) | 26 | 52 |
| 15:14:55 | 482 | 1.9900 | -0.03 | (-1.49%) | 201 | 400 |
| 15:14:55 | 481 | 1.9900 | -0.03 | (-1.49%) | 5039 | 10 028 |
| 15:14:55 | 480 | 2.0000 | -0.02 | (-0.99%) | 222 | 444 |
| 15:10:18 | 479 | 2.0000 | -0.02 | (-0.99%) | 1300 | 2 600 |
| 15:08:36 | 478 | 1.9900 | -0.03 | (-1.49%) | 461 | 917 |
| 15:08:36 | 477 | 1.9900 | -0.03 | (-1.49%) | 400 | 796 |
| 15:08:36 | 476 | 1.9900 | -0.03 | (-1.49%) | 20 | 40 |
| 15:08:36 | 475 | 1.9900 | -0.03 | (-1.49%) | 1764 | 3 510 |
| 15:08:17 | 474 | 1.9900 | -0.03 | (-1.49%) | 236 | 470 |
| 15:08:17 | 473 | 1.9900 | -0.03 | (-1.49%) | 1800 | 3 582 |
| 15:08:17 | 472 | 1.9900 | -0.03 | (-1.49%) | 26 | 52 |
| 15:07:58 | 471 | 1.9950 | -0.02 | (-1.24%) | 1000 | 1 995 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:07:58 | 470 | 1.9950 | -0.02 | (-1.24%) | 1149 | 2 292 |
| 15:05:40 | 469 | 1.9950 | -0.02 | (-1.24%) | 1 | 2 |
| 15:02:34 | 468 | 2.0000 | -0.02 | (-0.99%) | 700 | 1 400 |
| 15:02:23 | 467 | 2.0000 | -0.02 | (-0.99%) | 300 | 600 |
| 15:00:47 | 466 | 2.0200 | 0.00 | (0.00%) | 10 | 20 |
| 14:53:22 | 465 | 1.9950 | -0.02 | (-1.24%) | 3250 | 6 484 |
| 14:48:55 | 464 | 2.0000 | -0.02 | (-0.99%) | 2000 | 4 000 |
| 14:48:55 | 463 | 2.0000 | -0.02 | (-0.99%) | 1000 | 2 000 |
| 14:48:55 | 462 | 2.0000 | -0.02 | (-0.99%) | 975 | 1 950 |
| 14:41:10 | 461 | 2.0000 | -0.02 | (-0.99%) | 1025 | 2 050 |
| 14:41:10 | 460 | 2.0000 | -0.02 | (-0.99%) | 55 | 110 |
| 14:39:19 | 459 | 2.0000 | -0.02 | (-0.99%) | 945 | 1 890 |
| 14:39:19 | 458 | 2.0000 | -0.02 | (-0.99%) | 355 | 710 |
| 14:38:57 | 457 | 2.0000 | -0.02 | (-0.99%) | 1645 | 3 290 |
| 14:38:57 | 456 | 2.0000 | -0.02 | (-0.99%) | 150 | 300 |
| 14:38:57 | 455 | 2.0000 | -0.02 | (-0.99%) | 150 | 300 |
| 14:38:57 | 454 | 2.0000 | -0.02 | (-0.99%) | 1000 | 2 000 |
| 14:38:57 | 453 | 2.0000 | -0.02 | (-0.99%) | 26 | 52 |
| 14:38:57 | 452 | 2.0100 | -0.01 | (-0.50%) | 27 | 54 |
| 14:38:57 | 451 | 2.0100 | -0.01 | (-0.50%) | 26 | 52 |
| 14:38:57 | 450 | 2.0100 | -0.01 | (-0.50%) | 506 | 1 017 |
| 14:38:57 | 449 | 2.0100 | -0.01 | (-0.50%) | 500 | 1 005 |
| 14:38:57 | 448 | 2.0100 | -0.01 | (-0.50%) | 636 | 1 278 |
| 14:38:57 | 447 | 2.0100 | -0.01 | (-0.50%) | 35734 | 71 825 |
| 14:35:12 | 446 | 2.0100 | -0.01 | (-0.50%) | 350 | 704 |
| 14:34:24 | 445 | 2.0100 | -0.01 | (-0.50%) | 5900 | 11 859 |
| 14:21:43 | 444 | 2.0100 | -0.01 | (-0.50%) | 500 | 1 005 |
| 14:15:26 | 443 | 2.0400 | +0.02 | (+0.99%) | 100 | 204 |
| 14:14:42 | 442 | 2.0200 | 0.00 | (0.00%) | 750 | 1 515 |
| 14:14:28 | 441 | 2.0400 | +0.02 | (+0.99%) | 45 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:12:04 | 440 | 2.0200 | 0.00 | (0.00%) | 25 | 51 |
| 14:09:17 | 439 | 2.0200 | 0.00 | (0.00%) | 11 | 22 |
| 14:07:16 | 438 | 2.0200 | 0.00 | (0.00%) | 1063 | 2 147 |
| 14:07:16 | 437 | 2.0200 | 0.00 | (0.00%) | 27 | 55 |
| 14:07:16 | 436 | 2.0200 | 0.00 | (0.00%) | 10 | 20 |
| 14:04:57 | 435 | 2.0200 | 0.00 | (0.00%) | 1990 | 4 020 |
| 14:04:57 | 434 | 2.0200 | 0.00 | (0.00%) | 1910 | 3 858 |
| 13:56:06 | 433 | 2.0400 | +0.02 | (+0.99%) | 479 | 977 |
| 13:56:06 | 432 | 2.0400 | +0.02 | (+0.99%) | 25 | 51 |
| 13:55:43 | 431 | 2.0500 | +0.03 | (+1.49%) | 579 | 1 187 |
| 13:55:43 | 430 | 2.0400 | +0.02 | (+0.99%) | 26 | 53 |
| 13:55:43 | 429 | 2.0400 | +0.02 | (+0.99%) | 600 | 1 224 |
| 13:55:43 | 428 | 2.0400 | +0.02 | (+0.99%) | 1300 | 2 652 |
| 13:55:43 | 427 | 2.0400 | +0.02 | (+0.99%) | 1014 | 2 069 |
| 13:53:32 | 426 | 2.0400 | +0.02 | (+0.99%) | 334 | 681 |
| 13:52:11 | 425 | 2.0300 | +0.01 | (+0.50%) | 26 | 53 |
| 13:52:11 | 424 | 2.0300 | +0.01 | (+0.50%) | 21 | 43 |
| 13:52:11 | 423 | 2.0100 | -0.01 | (-0.50%) | 7654 | 15 385 |
| 13:52:11 | 422 | 2.0200 | 0.00 | (0.00%) | 531 | 1 073 |
| 13:52:11 | 421 | 2.0200 | 0.00 | (0.00%) | 1910 | 3 858 |
| 13:52:10 | 420 | 2.0300 | +0.01 | (+0.50%) | 5 | 10 |
| 13:45:46 | 419 | 2.0100 | -0.01 | (-0.50%) | 1083 | 2 177 |
| 13:45:46 | 418 | 2.0100 | -0.01 | (-0.50%) | 26 | 52 |
| 13:45:46 | 417 | 2.0100 | -0.01 | (-0.50%) | 26 | 52 |
| 13:45:46 | 416 | 2.0200 | 0.00 | (0.00%) | 26 | 53 |
| 13:45:46 | 415 | 2.0200 | 0.00 | (0.00%) | 700 | 1 414 |
| 13:45:46 | 414 | 2.0200 | 0.00 | (0.00%) | 549 | 1 109 |
| 13:45:46 | 413 | 2.0200 | 0.00 | (0.00%) | 1500 | 3 030 |
| 13:45:46 | 412 | 2.0200 | 0.00 | (0.00%) | 2970 | 5 999 |
| 13:43:24 | 411 | 2.0400 | +0.02 | (+0.99%) | 162 | 330 |
| 13:35:35 | 410 | 2.0300 | +0.01 | (+0.50%) | 494 | 1 003 |
| 13:35:35 | 409 | 2.0300 | +0.01 | (+0.50%) | 1000 | 2 030 |
| 13:23:23 | 408 | 2.0300 | +0.01 | (+0.50%) | 162 | 329 |
| 13:23:23 | 407 | 2.0300 | +0.01 | (+0.50%) | 700 | 1 421 |
| 13:23:23 | 406 | 2.0300 | +0.01 | (+0.50%) | 26 | 53 |
| 13:22:22 | 405 | 2.0400 | +0.02 | (+0.99%) | 989 | 2 018 |
| 13:20:05 | 404 | 2.0400 | +0.02 | (+0.99%) | 1 | 2 |
| 13:15:11 | 403 | 2.0400 | +0.02 | (+0.99%) | 548 | 1 118 |
| 13:15:10 | 402 | 2.0400 | +0.02 | (+0.99%) | 26 | 53 |
| 13:15:10 | 401 | 2.0400 | +0.02 | (+0.99%) | 26 | 53 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLLZPSK00019 |
|---|---|
| Data debiutu: | 14.07.1998 |
| Liczba akcji: | 19 021 600 |
| Kapitalizacja: | 38 043 200 |
| Enterprise Value: | |
| Branża: | Odzież i kosmetyki |
Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami... Protektor jest producentem i dystrybutorem obuwia ochronnego, militarnego oraz specjalistycznego o wysokiej klasie bezpieczeństwa. Głównymi odbiorcami wyrobów spółki są policja, straż pożarna, agencje ochrony, wojsko, stocznie i kopalnie. Poza rynkiem krajowym, produkty spółki sprzedawane są na rynkach w Europie, Azji, Afryce i Ameryce Południowej.
| Nazwa: | PROTEKTOR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Vetterów 24a-24b, 20-417, Lublin, Polska |
| CEO: | Radosław Rogacki |
| NIP: | 7120102959 |
| REGON: | 430068516 |
| KRS: | 0000033534 |
| Telefon: | +48 (81) 532 22 31 |
| WWW: | http://www.protektorsa.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
