Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
6.90-0.30(-4.17%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:30:59 | 9 | 6.9000 | -0.30 | (-4.17%) | 14 | 97 |
| 21.02.2025 16:07:55 | 8 | 6.9000 | -0.30 | (-4.17%) | 50 | 345 |
| 21.02.2025 11:05:06 | 7 | 6.7500 | -0.45 | (-6.25%) | 45 | 304 |
| 21.02.2025 11:05:06 | 6 | 6.8000 | -0.40 | (-5.56%) | 300 | 2 040 |
| 21.02.2025 11:05:06 | 5 | 6.8000 | -0.40 | (-5.56%) | 50 | 340 |
| 21.02.2025 11:05:06 | 4 | 6.8500 | -0.35 | (-4.86%) | 20 | 137 |
| 21.02.2025 11:05:06 | 3 | 6.9000 | -0.30 | (-4.17%) | 5 | 35 |
| 21.02.2025 11:05:06 | 2 | 7.0000 | -0.20 | (-2.78%) | 15 | 105 |
| 21.02.2025 11:05:06 | 1 | 7.0000 | -0.20 | (-2.78%) | 10 | 70 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:05:37 | 7 | 7.2000 | 0.00 | (0.00%) | 2 | 14 |
| 20.02.2025 14:12:53 | 6 | 7.2000 | 0.00 | (0.00%) | 92 | 662 |
| 20.02.2025 14:12:53 | 5 | 7.2000 | 0.00 | (0.00%) | 500 | 3 600 |
| 20.02.2025 14:12:53 | 4 | 7.1500 | -0.05 | (-0.69%) | 108 | 772 |
| 20.02.2025 10:49:31 | 3 | 7.1500 | -0.05 | (-0.69%) | 192 | 1 373 |
| 20.02.2025 10:49:31 | 2 | 7.1500 | -0.05 | (-0.69%) | 20 | 143 |
| 20.02.2025 10:49:31 | 1 | 7.1500 | -0.05 | (-0.69%) | 5 | 36 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:20:31 | 13 | 7.2000 | +0.55 | (+8.27%) | 5000 | 36 000 |
| 19.02.2025 14:20:31 | 12 | 7.1500 | +0.50 | (+7.52%) | 35 | 250 |
| 19.02.2025 14:20:31 | 11 | 6.9000 | +0.25 | (+3.76%) | 100 | 690 |
| 19.02.2025 14:20:31 | 10 | 6.9000 | +0.25 | (+3.76%) | 35 | 242 |
| 19.02.2025 14:20:31 | 9 | 6.8000 | +0.15 | (+2.26%) | 14 | 95 |
| 19.02.2025 14:20:31 | 8 | 6.7500 | +0.10 | (+1.50%) | 15 | 101 |
| 19.02.2025 11:43:53 | 7 | 6.8000 | +0.15 | (+2.26%) | 100 | 680 |
| 19.02.2025 09:27:27 | 6 | 6.7500 | +0.10 | (+1.50%) | 297 | 2 005 |
| 19.02.2025 09:27:27 | 5 | 6.7000 | +0.05 | (+0.75%) | 254 | 1 702 |
| 19.02.2025 09:27:27 | 4 | 6.6500 | 0.00 | (0.00%) | 189 | 1 257 |
| 19.02.2025 09:27:27 | 3 | 6.6000 | -0.05 | (-0.75%) | 35 | 231 |
| 19.02.2025 09:14:24 | 2 | 6.5000 | -0.15 | (-2.26%) | 132 | 858 |
| 19.02.2025 09:14:24 | 1 | 6.5500 | -0.10 | (-1.50%) | 40 | 262 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:23:24 | 21 | 6.6500 | -0.05 | (-0.75%) | 20 | 133 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:37:35 | 20 | 6.6000 | -0.10 | (-1.49%) | 300 | 1 980 |
| 18.02.2025 14:37:24 | 19 | 6.4000 | -0.30 | (-4.48%) | 28 | 179 |
| 18.02.2025 13:48:26 | 18 | 6.6000 | -0.10 | (-1.49%) | 400 | 2 640 |
| 18.02.2025 13:29:47 | 17 | 6.6000 | -0.10 | (-1.49%) | 305 | 2 013 |
| 18.02.2025 13:29:47 | 16 | 6.6500 | -0.05 | (-0.75%) | 267 | 1 776 |
| 18.02.2025 13:29:41 | 15 | 6.6500 | -0.05 | (-0.75%) | 130 | 865 |
| 18.02.2025 13:29:41 | 14 | 6.6500 | -0.05 | (-0.75%) | 160 | 1 064 |
| 18.02.2025 13:29:41 | 13 | 6.6500 | -0.05 | (-0.75%) | 25 | 166 |
| 18.02.2025 13:29:41 | 12 | 6.7000 | 0.00 | (0.00%) | 189 | 1 266 |
| 18.02.2025 11:44:46 | 11 | 6.9000 | +0.20 | (+2.99%) | 5 | 35 |
| 18.02.2025 11:14:06 | 10 | 7.0000 | +0.30 | (+4.48%) | 310 | 2 170 |
| 18.02.2025 11:13:20 | 9 | 7.0000 | +0.30 | (+4.48%) | 15 | 105 |
| 18.02.2025 11:13:20 | 8 | 7.0000 | +0.30 | (+4.48%) | 171 | 1 197 |
| 18.02.2025 11:13:07 | 7 | 6.9000 | +0.20 | (+2.99%) | 114 | 787 |
| 18.02.2025 11:13:07 | 6 | 6.9000 | +0.20 | (+2.99%) | 15 | 104 |
| 18.02.2025 11:13:07 | 5 | 6.8500 | +0.15 | (+2.24%) | 35 | 240 |
| 18.02.2025 11:13:07 | 4 | 6.8000 | +0.10 | (+1.49%) | 20 | 136 |
| 18.02.2025 11:13:07 | 3 | 6.8000 | +0.10 | (+1.49%) | 25 | 170 |
| 18.02.2025 11:11:43 | 2 | 6.7000 | 0.00 | (0.00%) | 5 | 34 |
| 18.02.2025 11:11:43 | 1 | 6.6000 | -0.10 | (-1.49%) | 305 | 2 013 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:49:38 | 28 | 6.7000 | -0.30 | (-4.29%) | 15 | 101 |
| 17.02.2025 14:49:38 | 27 | 6.6000 | -0.40 | (-5.71%) | 15 | 99 |
| 17.02.2025 14:49:38 | 26 | 6.6000 | -0.40 | (-5.71%) | 20 | 132 |
| 17.02.2025 14:28:48 | 25 | 6.5000 | -0.50 | (-7.14%) | 310 | 2 015 |
| 17.02.2025 14:09:50 | 24 | 6.5500 | -0.45 | (-6.43%) | 128 | 838 |
| 17.02.2025 13:41:53 | 23 | 6.1000 | -0.90 | (-12.86%) | 17 | 104 |
| 17.02.2025 13:20:20 | 22 | 6.1000 | -0.90 | (-12.86%) | 532 | 3 245 |
| 17.02.2025 12:49:42 | 21 | 6.1000 | -0.90 | (-12.86%) | 100 | 610 |
| 17.02.2025 12:49:42 | 20 | 6.1000 | -0.90 | (-12.86%) | 114 | 695 |
| 17.02.2025 12:49:42 | 19 | 6.1000 | -0.90 | (-12.86%) | 12 | 73 |
| 17.02.2025 11:42:45 | 18 | 6.5500 | -0.45 | (-6.43%) | 14 | 92 |
| 17.02.2025 10:56:34 | 17 | 6.1000 | -0.90 | (-12.86%) | 10 | 61 |
| 17.02.2025 10:08:06 | 16 | 6.0000 | -1.00 | (-14.29%) | 20 | 120 |
| 17.02.2025 10:04:22 | 15 | 6.0000 | -1.00 | (-14.29%) | 370 | 2 220 |
| 17.02.2025 10:04:05 | 14 | 6.0000 | -1.00 | (-14.29%) | 50 | 300 |
| 17.02.2025 10:03:33 | 13 | 6.2000 | -0.80 | (-11.43%) | 300 | 1 860 |
| 17.02.2025 10:03:33 | 12 | 6.3000 | -0.70 | (-10.00%) | 320 | 2 016 |
| 17.02.2025 10:03:33 | 11 | 6.3500 | -0.65 | (-9.29%) | 320 | 2 032 |
| 17.02.2025 09:55:22 | 10 | 6.4500 | -0.55 | (-7.86%) | 113 | 729 |
| 17.02.2025 09:53:49 | 9 | 6.4500 | -0.55 | (-7.86%) | 26 | 168 |
| 17.02.2025 09:53:49 | 8 | 6.5000 | -0.50 | (-7.14%) | 85 | 553 |
| 17.02.2025 09:53:49 | 7 | 6.5500 | -0.45 | (-6.43%) | 25 | 164 |
| 17.02.2025 09:25:45 | 6 | 6.4500 | -0.55 | (-7.86%) | 155 | 1 000 |
| 17.02.2025 09:00:00 | 5 | 6.4000 | -0.60 | (-8.57%) | 30 | 192 |
| 17.02.2025 09:00:00 | 4 | 6.4000 | -0.60 | (-8.57%) | 50 | 320 |
| 17.02.2025 09:00:00 | 3 | 6.4000 | -0.60 | (-8.57%) | 10 | 64 |
| 17.02.2025 09:00:00 | 2 | 6.4000 | -0.60 | (-8.57%) | 5 | 32 |
| 17.02.2025 09:00:00 | 1 | 6.4000 | -0.60 | (-8.57%) | 155 | 992 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 78 615 702 |
| Enterprise Value: | -32 662 298 |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44 A, 02-672, Warszawa, POLSKA |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| Telefon: | +48 (22) 355 16 00 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
