Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRO (PROMISE)
5.55+0.10(+1.83%)A.P.N. PROMISE SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 15:13:47 | 9 | 5.5500 | +0.10 | (+1.83%) | 10 | 56 |
| 11.04.2025 11:30:58 | 8 | 5.5500 | +0.10 | (+1.83%) | 150 | 833 |
| 11.04.2025 10:03:55 | 7 | 5.5500 | +0.10 | (+1.83%) | 355 | 1 970 |
| 11.04.2025 10:03:55 | 6 | 5.5500 | +0.10 | (+1.83%) | 300 | 1 665 |
| 11.04.2025 10:03:55 | 5 | 5.5000 | +0.05 | (+0.92%) | 300 | 1 650 |
| 11.04.2025 10:03:55 | 4 | 5.5000 | +0.05 | (+0.92%) | 35 | 193 |
| 11.04.2025 10:03:55 | 3 | 5.4500 | 0.00 | (0.00%) | 10 | 55 |
| 11.04.2025 09:39:27 | 2 | 5.3000 | -0.15 | (-2.75%) | 300 | 1 590 |
| 11.04.2025 09:13:24 | 1 | 5.4500 | 0.00 | (0.00%) | 12 | 65 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 10:30:55 | 6 | 5.4500 | +0.35 | (+6.86%) | 363 | 1 978 |
| 10.04.2025 10:30:55 | 5 | 5.4500 | +0.35 | (+6.86%) | 1 | 5 |
| 10.04.2025 10:30:55 | 4 | 5.4000 | +0.30 | (+5.88%) | 25 | 135 |
| 10.04.2025 09:08:12 | 3 | 5.4500 | +0.35 | (+6.86%) | 405 | 2 207 |
| 10.04.2025 09:08:12 | 2 | 5.4000 | +0.30 | (+5.88%) | 50 | 270 |
| 10.04.2025 09:08:12 | 1 | 5.3500 | +0.25 | (+4.90%) | 25 | 134 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:26:56 | 20 | 5.1000 | -0.45 | (-8.11%) | 46 | 235 |
| 09.04.2025 12:37:00 | 19 | 5.3000 | -0.25 | (-4.50%) | 15 | 80 |
| 09.04.2025 12:37:00 | 18 | 5.3000 | -0.25 | (-4.50%) | 100 | 530 |
| 09.04.2025 10:18:03 | 17 | 5.3500 | -0.20 | (-3.60%) | 350 | 1 873 |
| 09.04.2025 10:18:03 | 16 | 5.2000 | -0.35 | (-6.31%) | 385 | 2 002 |
| 09.04.2025 09:15:04 | 15 | 4.7000 | -0.85 | (-15.32%) | 1296 | 6 091 |
| 09.04.2025 09:14:07 | 14 | 4.7000 | -0.85 | (-15.32%) | 200 | 940 |
| 09.04.2025 09:13:47 | 13 | 4.7000 | -0.85 | (-15.32%) | 190 | 893 |
| 09.04.2025 09:11:18 | 12 | 4.7000 | -0.85 | (-15.32%) | 150 | 705 |
| 09.04.2025 09:10:43 | 11 | 4.6600 | -0.89 | (-16.04%) | 160 | 746 |
| 09.04.2025 09:08:54 | 10 | 4.7000 | -0.85 | (-15.32%) | 46 | 216 |
| 09.04.2025 09:08:43 | 9 | 4.7000 | -0.85 | (-15.32%) | 350 | 1 645 |
| 09.04.2025 09:07:33 | 8 | 4.7000 | -0.85 | (-15.32%) | 284 | 1 335 |
| 09.04.2025 09:06:04 | 7 | 4.7000 | -0.85 | (-15.32%) | 39 | 183 |
| 09.04.2025 09:05:20 | 6 | 4.7000 | -0.85 | (-15.32%) | 150 | 705 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 09:04:51 | 5 | 4.7000 | -0.85 | (-15.32%) | 100 | 470 |
| 09.04.2025 09:04:51 | 4 | 4.7400 | -0.81 | (-14.59%) | 50 | 237 |
| 09.04.2025 09:04:51 | 3 | 4.9000 | -0.65 | (-11.71%) | 5 | 25 |
| 09.04.2025 09:04:51 | 2 | 4.9400 | -0.61 | (-10.99%) | 40 | 198 |
| 09.04.2025 09:04:51 | 1 | 5.1000 | -0.45 | (-8.11%) | 100 | 510 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 15:52:25 | 10 | 5.5500 | +0.71 | (+14.67%) | 2 | 11 |
| 08.04.2025 10:00:52 | 9 | 5.5500 | +0.71 | (+14.67%) | 282 | 1 565 |
| 08.04.2025 10:00:52 | 8 | 5.5000 | +0.66 | (+13.64%) | 118 | 649 |
| 08.04.2025 09:26:12 | 7 | 5.6000 | +0.76 | (+15.70%) | 10 | 56 |
| 08.04.2025 09:26:12 | 6 | 5.3500 | +0.51 | (+10.54%) | 25 | 134 |
| 08.04.2025 09:26:12 | 5 | 5.3000 | +0.46 | (+9.50%) | 15 | 80 |
| 08.04.2025 09:26:12 | 4 | 5.2000 | +0.36 | (+7.44%) | 15 | 78 |
| 08.04.2025 09:03:53 | 3 | 5.0500 | +0.21 | (+4.34%) | 400 | 2 020 |
| 08.04.2025 09:00:00 | 2 | 4.8200 | -0.02 | (-0.41%) | 43 | 207 |
| 08.04.2025 09:00:00 | 1 | 4.8200 | -0.02 | (-0.41%) | 5 | 24 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:45:31 | 36 | 4.8400 | -0.46 | (-8.68%) | 5 | 24 |
| 07.04.2025 13:12:55 | 35 | 5.0500 | -0.25 | (-4.72%) | 400 | 2 020 |
| 07.04.2025 13:01:12 | 34 | 4.9400 | -0.36 | (-6.79%) | 410 | 2 025 |
| 07.04.2025 12:40:39 | 33 | 4.7000 | -0.60 | (-11.32%) | 1515 | 7 121 |
| 07.04.2025 12:40:39 | 32 | 4.7200 | -0.58 | (-10.94%) | 430 | 2 030 |
| 07.04.2025 12:40:39 | 31 | 4.7600 | -0.54 | (-10.19%) | 30 | 143 |
| 07.04.2025 12:40:39 | 30 | 4.7600 | -0.54 | (-10.19%) | 10 | 48 |
| 07.04.2025 12:40:39 | 29 | 4.7800 | -0.52 | (-9.81%) | 15 | 72 |
| 07.04.2025 12:21:40 | 28 | 4.7000 | -0.60 | (-11.32%) | 2000 | 9 400 |
| 07.04.2025 12:19:22 | 27 | 4.7000 | -0.60 | (-11.32%) | 1000 | 4 700 |
| 07.04.2025 12:18:45 | 26 | 4.7000 | -0.60 | (-11.32%) | 851 | 4 000 |
| 07.04.2025 12:18:45 | 25 | 4.7000 | -0.60 | (-11.32%) | 249 | 1 170 |
| 07.04.2025 12:18:45 | 24 | 4.7200 | -0.58 | (-10.94%) | 500 | 2 360 |
| 07.04.2025 11:09:24 | 23 | 4.7000 | -0.60 | (-11.32%) | 295 | 1 387 |
| 07.04.2025 11:05:36 | 22 | 4.7000 | -0.60 | (-11.32%) | 200 | 940 |
| 07.04.2025 11:02:30 | 21 | 4.7000 | -0.60 | (-11.32%) | 300 | 1 410 |
| 07.04.2025 10:48:01 | 20 | 4.7000 | -0.60 | (-11.32%) | 600 | 2 820 |
| 07.04.2025 10:30:21 | 19 | 4.7000 | -0.60 | (-11.32%) | 5 | 24 |
| 07.04.2025 10:27:54 | 18 | 4.7000 | -0.60 | (-11.32%) | 1000 | 4 700 |
| 07.04.2025 10:06:45 | 17 | 4.7000 | -0.60 | (-11.32%) | 1000 | 4 700 |
| 07.04.2025 09:30:12 | 16 | 4.7000 | -0.60 | (-11.32%) | 688 | 3 234 |
| 07.04.2025 09:27:22 | 15 | 4.7000 | -0.60 | (-11.32%) | 299 | 1 405 |
| 07.04.2025 09:26:06 | 14 | 4.7000 | -0.60 | (-11.32%) | 1 | 5 |
| 07.04.2025 09:24:26 | 13 | 4.7000 | -0.60 | (-11.32%) | 425 | 1 998 |
| 07.04.2025 09:23:26 | 12 | 4.6600 | -0.64 | (-12.08%) | 120 | 559 |
| 07.04.2025 09:23:21 | 11 | 4.7000 | -0.60 | (-11.32%) | 100 | 470 |
| 07.04.2025 09:23:08 | 10 | 4.7000 | -0.60 | (-11.32%) | 1874 | 8 808 |
| 07.04.2025 09:23:08 | 9 | 4.7000 | -0.60 | (-11.32%) | 100 | 470 |
| 07.04.2025 09:13:25 | 8 | 4.9200 | -0.38 | (-7.17%) | 280 | 1 378 |
| 07.04.2025 09:11:36 | 7 | 5.0000 | -0.30 | (-5.66%) | 10 | 50 |
| 07.04.2025 09:11:36 | 6 | 5.1000 | -0.20 | (-3.77%) | 3 | 15 |
| 07.04.2025 09:11:00 | 5 | 5.1000 | -0.20 | (-3.77%) | 149 | 760 |
| 07.04.2025 09:11:00 | 4 | 5.1000 | -0.20 | (-3.77%) | 148 | 755 |
| 07.04.2025 09:11:00 | 3 | 5.1500 | -0.15 | (-2.83%) | 2 | 10 |
| 07.04.2025 09:11:00 | 2 | 5.2000 | -0.10 | (-1.89%) | 300 | 1 560 |
| 07.04.2025 09:11:00 | 1 | 5.2500 | -0.05 | (-0.94%) | 50 | 263 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLAPNPS00017 |
|---|---|
| Data debiutu: | 07.02.2013 |
| Liczba akcji: | 11 393 580 |
| Kapitalizacja: | 63 234 369 |
| Enterprise Value: | |
| Branża: | Informatyka |
APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz... APN Promise jest firmą działającą na rynku wysokich technologii. Jest dostawcą rozwiązań, produktów i usług informatycznych dla spółek oraz odbiorców indywidualnych. Oferta obejmuje m.in. projektowanie, wdrażanie i utrzymanie systemów informatycznych, monitorowania i optymalizację sieci IP oraz tworzeniu aplikacji i portali firmowych.
| Nazwa: | A.P.N. PROMISE SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Domaniewska 44 A, 02-672, Warszawa, POLSKA |
| CEO: | Piotr Paszczyk |
| NIP: | 5210088682 |
| REGON: | 012521511 |
| KRS: | 0000375933 |
| Telefon: | +48 (22) 355 16 00 |
| WWW: | http://www.apnpromise.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
