Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO0827
100.600.00(0.00%)PKO BP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 09:25:08 | 2 | 100.6000 | 0.00 | (0.00%) | 2 | 201 |
| 21.01.2025 09:19:29 | 1 | 100.7000 | +0.10 | (+0.10%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:55:23 | 6 | 100.6000 | -0.48 | (-0.47%) | 1 | 101 |
| 20.01.2025 15:54:33 | 5 | 100.6500 | -0.43 | (-0.43%) | 1 | 101 |
| 20.01.2025 14:40:52 | 4 | 100.6500 | -0.43 | (-0.43%) | 1 | 101 |
| 20.01.2025 14:37:53 | 3 | 100.6500 | -0.43 | (-0.43%) | 1 | 101 |
| 20.01.2025 11:38:31 | 2 | 100.6800 | -0.40 | (-0.40%) | 1 | 101 |
| 20.01.2025 09:08:49 | 1 | 101.0900 | +0.01 | (+0.01%) | 1 | 101 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:48:26 | 5 | 101.0800 | +0.45 | (+0.45%) | 1 | 101 |
| 17.01.2025 13:32:07 | 4 | 100.9000 | +0.27 | (+0.27%) | 1 | 101 |
| 17.01.2025 12:30:57 | 3 | 101.0000 | +0.37 | (+0.37%) | 1 | 101 |
| 17.01.2025 11:07:55 | 2 | 100.9000 | +0.27 | (+0.27%) | 1 | 101 |
| 17.01.2025 10:01:24 | 1 | 100.8000 | +0.17 | (+0.17%) | 1 | 101 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 11:19:21 | 2 | 100.6300 | -0.47 | (-0.46%) | 3 | 302 |
| 16.01.2025 11:19:21 | 1 | 100.6400 | -0.46 | (-0.45%) | 1 | 101 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:00:08 | 5 | 101.1000 | +0.10 | (+0.10%) | 3 | 303 |
| 15.01.2025 15:00:08 | 4 | 101.1000 | +0.10 | (+0.10%) | 4 | 404 |
| 15.01.2025 14:43:31 | 3 | 100.6800 | -0.32 | (-0.32%) | 1 | 101 |
| 15.01.2025 11:54:20 | 2 | 100.6700 | -0.33 | (-0.33%) | 1 | 101 |
| 15.01.2025 11:54:20 | 1 | 100.6800 | -0.32 | (-0.32%) | 2 | 201 |
Z ostatnich 5 dni
