Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PKO0827
101.19-0.06(-0.06%)PKO BP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 12:35:35 | 7 | 101.1900 | -0.06 | (-0.06%) | 1 | 101 |
| 21.02.2025 12:34:43 | 6 | 101.1800 | -0.07 | (-0.07%) | 1 | 101 |
| 21.02.2025 11:10:02 | 5 | 101.2500 | 0.00 | (0.00%) | 3 | 304 |
| 21.02.2025 11:10:02 | 4 | 101.2000 | -0.05 | (-0.05%) | 4 | 405 |
| 21.02.2025 11:10:02 | 3 | 101.1900 | -0.06 | (-0.06%) | 2 | 202 |
| 21.02.2025 11:10:02 | 2 | 101.1800 | -0.07 | (-0.07%) | 1 | 101 |
| 21.02.2025 10:35:19 | 1 | 100.7700 | -0.48 | (-0.47%) | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 13:36:59 | 5 | 101.2500 | +0.64 | (+0.64%) | 1 | 101 |
| 20.02.2025 13:36:59 | 4 | 101.2000 | +0.59 | (+0.59%) | 4 | 405 |
| 20.02.2025 12:30:53 | 3 | 101.2500 | +0.64 | (+0.64%) | 1 | 101 |
| 20.02.2025 12:30:53 | 2 | 101.2000 | +0.59 | (+0.59%) | 2 | 202 |
| 20.02.2025 12:30:53 | 1 | 101.1900 | +0.58 | (+0.58%) | 1 | 101 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 11:48:31 | 4 | 100.6100 | -0.64 | (-0.63%) | 1 | 101 |
| 18.02.2025 11:48:31 | 3 | 100.6200 | -0.63 | (-0.62%) | 3 | 302 |
| 18.02.2025 11:48:31 | 2 | 100.6200 | -0.63 | (-0.62%) | 3 | 302 |
| 18.02.2025 09:58:45 | 1 | 101.2000 | -0.05 | (-0.05%) | 1 | 101 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:30:17 | 1 | 101.2500 | 0.00 | (0.00%) | 1 | 101 |
Z ostatnich 5 dni
