Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PKO0827
100.25-0.35(-0.35%)PKO BP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.05.2025 | 100.60 | 100.60 | 100.25 | 100.25 | 19 | 1 908 |
| 12.05.2025 | 101.39 | 101.39 | 100.60 | 100.60 | 5 | 504 |
| 09.05.2025 | 100.70 | 101.50 | 100.70 | 101.50 | 7 | 708 |
| 08.05.2025 | 101.00 | 101.72 | 100.20 | 100.20 | 7 | 705 |
| 05.05.2025 | 101.31 | 101.31 | 101.31 | 101.31 | 5 | 507 |
| 30.04.2025 | 100.80 | 100.80 | 100.50 | 100.52 | 24 | 2 418 |
| 29.04.2025 | 101.00 | 101.00 | 100.80 | 100.80 | 3 | 303 |
| 28.04.2025 | 100.65 | 100.75 | 100.65 | 100.75 | 4 | 403 |
| 24.04.2025 | 100.55 | 100.55 | 100.55 | 100.55 | 1 | 101 |
| 16.04.2025 | 101.10 | 101.10 | 100.60 | 100.60 | 7 | 705 |
| 11.04.2025 | 101.25 | 101.36 | 101.25 | 101.32 | 17 | 1 722 |
| 10.04.2025 | 101.25 | 101.25 | 101.00 | 101.00 | 2 | 202 |
| 08.04.2025 | 100.85 | 101.25 | 100.85 | 101.25 | 4 | 404 |
| 07.04.2025 | 101.40 | 101.40 | 101.20 | 101.20 | 2 | 203 |
| 04.04.2025 | 101.45 | 101.45 | 101.41 | 101.45 | 9 | 913 |
| 02.04.2025 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 01.04.2025 | 101.28 | 101.45 | 101.28 | 101.45 | 7 | 710 |
| 28.03.2025 | 101.35 | 101.48 | 100.90 | 100.94 | 18 | 1 820 |
| 25.03.2025 | 100.91 | 100.91 | 100.91 | 100.91 | 11 | 1 110 |
| 24.03.2025 | 101.48 | 101.48 | 101.01 | 101.48 | 8 | 811 |
| 21.03.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 1 | 101 |
| 20.03.2025 | 101.48 | 101.48 | 101.48 | 101.48 | 5 | 507 |
| 19.03.2025 | 101.49 | 101.49 | 101.40 | 101.40 | 9 | 913 |
| 18.03.2025 | 101.20 | 101.50 | 101.20 | 101.50 | 33 | 3 345 |
| 17.03.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 |
| 14.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 13.03.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 9 | 907 |
| 10.03.2025 | 101.15 | 101.19 | 101.15 | 101.19 | 3 | 304 |
| 07.03.2025 | 101.14 | 101.14 | 101.14 | 101.14 | 1 | 101 |
| 05.03.2025 | 101.11 | 101.12 | 101.11 | 101.12 | 2 | 202 |
| 04.03.2025 | 100.90 | 100.90 | 100.90 | 100.90 | 2 | 202 |
| 03.03.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 28.02.2025 | 100.80 | 100.80 | 100.80 | 100.80 | 2 | 202 |
| 27.02.2025 | 101.10 | 101.10 | 100.90 | 100.90 | 4 | 404 |
| 26.02.2025 | 101.17 | 101.17 | 100.84 | 100.90 | 5 | 505 |
| 25.02.2025 | 101.19 | 101.19 | 101.00 | 101.19 | 6 | 607 |
| 24.02.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 21.02.2025 | 100.77 | 101.25 | 100.77 | 101.19 | 13 | 1 315 |
| 20.02.2025 | 101.19 | 101.25 | 101.19 | 101.25 | 9 | 911 |
| 18.02.2025 | 101.20 | 101.20 | 100.61 | 100.61 | 8 | 806 |
| 17.02.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 101 |
| 14.02.2025 | 100.70 | 101.25 | 100.70 | 101.25 | 7 | 707 |
| 13.02.2025 | 100.66 | 100.66 | 100.66 | 100.66 | 2 | 201 |
| 12.02.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 07.02.2025 | 100.57 | 101.20 | 100.57 | 101.20 | 3 | 302 |
| 06.02.2025 | 101.10 | 101.10 | 101.00 | 101.00 | 3 | 303 |
| 05.02.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 5 | 506 |
| 04.02.2025 | 101.32 | 101.32 | 100.99 | 100.99 | 2 | 202 |
| 31.01.2025 | 101.09 | 101.10 | 101.09 | 101.10 | 3 | 303 |
| 30.01.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 |
Biznesradar bez reklam? Sprawdź BR Plus
