Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PKO0827
101.100.00(0.00%)PKO BP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.01.2025 | 101.09 | 101.10 | 101.09 | 101.10 | 3 | 303 |
| 30.01.2025 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 |
| 29.01.2025 | 101.10 | 101.10 | 101.00 | 101.00 | 2 | 202 |
| 28.01.2025 | 101.09 | 101.10 | 101.09 | 101.10 | 8 | 809 |
| 27.01.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2 | 202 |
| 22.01.2025 | 100.60 | 101.10 | 100.60 | 101.10 | 6 | 606 |
| 21.01.2025 | 100.70 | 100.70 | 100.60 | 100.60 | 3 | 302 |
| 20.01.2025 | 101.09 | 101.09 | 100.60 | 100.60 | 6 | 604 |
| 17.01.2025 | 100.80 | 101.08 | 100.80 | 101.08 | 5 | 505 |
| 16.01.2025 | 100.64 | 100.64 | 100.63 | 100.63 | 4 | 403 |
| 15.01.2025 | 100.68 | 101.10 | 100.67 | 101.10 | 11 | 1 110 |
| 14.01.2025 | 101.10 | 101.10 | 101.00 | 101.00 | 2 | 202 |
| 10.01.2025 | 100.80 | 101.20 | 100.80 | 101.20 | 3 | 303 |
| 09.01.2025 | 100.81 | 100.81 | 100.80 | 100.80 | 10 | 1 008 |
| 07.01.2025 | 100.90 | 101.25 | 100.90 | 101.25 | 5 | 505 |
| 03.01.2025 | 101.20 | 101.25 | 100.90 | 100.90 | 7 | 708 |
| 02.01.2025 | 101.25 | 101.25 | 101.25 | 101.25 | 5 | 506 |
| 30.12.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 6 | 607 |
| 23.12.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 2 | 202 |
| 20.12.2024 | 100.99 | 101.09 | 100.99 | 101.09 | 12 | 1 213 |
| 19.12.2024 | 100.99 | 100.99 | 100.98 | 100.98 | 3 | 303 |
| 17.12.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 1 | 101 |
| 16.12.2024 | 100.99 | 100.99 | 100.99 | 100.99 | 5 | 505 |
| 13.12.2024 | 100.60 | 101.00 | 100.60 | 100.99 | 5 | 505 |
| 11.12.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 3 | 303 |
| 09.12.2024 | 101.10 | 101.10 | 101.10 | 101.10 | 1 | 101 |
| 06.12.2024 | 100.62 | 101.10 | 100.62 | 101.10 | 12 | 1 212 |
| 04.12.2024 | 100.80 | 101.00 | 100.80 | 101.00 | 2 | 202 |
| 02.12.2024 | 100.80 | 101.00 | 100.80 | 101.00 | 2 | 202 |
| 28.11.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 10 | 1 009 |
| 27.11.2024 | 101.09 | 101.10 | 101.09 | 101.10 | 8 | 809 |
| 26.11.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 2 | 202 |
| 25.11.2024 | 101.09 | 101.09 | 101.09 | 101.09 | 2 | 202 |
| 20.11.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 5 | 504 |
| 19.11.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 1 | 101 |
| 18.11.2024 | 100.84 | 100.84 | 100.84 | 100.84 | 1 | 101 |
| 14.11.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 8 | 810 |
| 12.11.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 08.11.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
| 07.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 2 | 203 |
| 06.11.2024 | 101.20 | 101.28 | 101.20 | 101.28 | 2 | 202 |
| 05.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 7 | 709 |
| 04.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 7 | 709 |
| 31.10.2024 | 101.26 | 101.26 | 101.25 | 101.25 | 2 | 203 |
| 30.10.2024 | 101.22 | 101.22 | 101.20 | 101.20 | 2 | 202 |
| 28.10.2024 | 101.70 | 101.75 | 101.30 | 101.49 | 20 | 2 033 |
| 25.10.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 24.10.2024 | 101.58 | 101.58 | 101.45 | 101.45 | 5 | 508 |
| 23.10.2024 | 101.60 | 101.65 | 101.50 | 101.50 | 16 | 1 625 |
| 22.10.2024 | 101.40 | 101.70 | 101.40 | 101.45 | 31 | 3 145 |
Biznesradar bez reklam? Sprawdź BR Plus
