Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PKO0827
100.75-0.40(-0.40%)PKO BP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 100.75 | 100.75 | 100.75 | 100.75 | 5 | 504 |
| 19.11.2024 | 101.15 | 101.15 | 101.15 | 101.15 | 1 | 101 |
| 18.11.2024 | 100.84 | 100.84 | 100.84 | 100.84 | 1 | 101 |
| 14.11.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 8 | 810 |
| 12.11.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 08.11.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 3 | 304 |
| 07.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 2 | 203 |
| 06.11.2024 | 101.20 | 101.28 | 101.20 | 101.28 | 2 | 202 |
| 05.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 7 | 709 |
| 04.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 7 | 709 |
| 31.10.2024 | 101.26 | 101.26 | 101.25 | 101.25 | 2 | 203 |
| 30.10.2024 | 101.22 | 101.22 | 101.20 | 101.20 | 2 | 202 |
| 28.10.2024 | 101.70 | 101.75 | 101.30 | 101.49 | 20 | 2 033 |
| 25.10.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 24.10.2024 | 101.58 | 101.58 | 101.45 | 101.45 | 5 | 508 |
| 23.10.2024 | 101.60 | 101.65 | 101.50 | 101.50 | 16 | 1 625 |
| 22.10.2024 | 101.40 | 101.70 | 101.40 | 101.45 | 31 | 3 145 |
| 21.10.2024 | 101.07 | 101.40 | 101.07 | 101.35 | 3 | 304 |
| 17.10.2024 | 101.06 | 101.06 | 101.06 | 101.06 | 1 | 101 |
| 16.10.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 14 | 1 420 |
| 15.10.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 2 | 203 |
| 14.10.2024 | 101.50 | 101.50 | 101.40 | 101.40 | 10 | 1 014 |
| 09.10.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 08.10.2024 | 101.30 | 101.30 | 100.98 | 101.00 | 9 | 909 |
| 07.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 21 | 2 127 |
| 04.10.2024 | 101.30 | 101.30 | 101.30 | 101.30 | 2 | 203 |
| 03.10.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 1 | 102 |
| 02.10.2024 | 101.51 | 101.51 | 101.51 | 101.51 | 1 | 102 |
| 30.09.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 102 |
| 27.09.2024 | 102.00 | 102.00 | 101.84 | 101.84 | 2 | 204 |
| 25.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 24.09.2024 | 102.01 | 102.01 | 102.01 | 102.01 | 1 | 102 |
| 23.09.2024 | 102.01 | 102.01 | 102.00 | 102.00 | 2 | 204 |
| 20.09.2024 | 102.65 | 102.65 | 101.90 | 102.51 | 4 | 409 |
| 18.09.2024 | 102.51 | 102.65 | 102.51 | 102.65 | 2 | 205 |
| 10.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 09.09.2024 | 102.51 | 102.85 | 102.51 | 102.85 | 10 | 1 028 |
| 06.09.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 05.09.2024 | 102.85 | 102.85 | 102.85 | 102.85 | 4 | 411 |
| 04.09.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 9 | 926 |
| 03.09.2024 | 103.00 | 103.00 | 102.01 | 103.00 | 13 | 1 336 |
| 30.08.2024 | 102.90 | 102.90 | 102.90 | 102.90 | 1 | 103 |
| 29.08.2024 | 102.31 | 103.00 | 102.30 | 103.00 | 6 | 616 |
| 28.08.2024 | 102.80 | 103.00 | 102.30 | 103.00 | 18 | 1 851 |
| 27.08.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 1 | 103 |
| 26.08.2024 | 102.60 | 102.70 | 102.60 | 102.70 | 12 | 1 232 |
| 23.08.2024 | 102.30 | 102.30 | 102.30 | 102.30 | 3 | 307 |
| 22.08.2024 | 102.70 | 102.70 | 102.70 | 102.70 | 7 | 719 |
| 21.08.2024 | 102.80 | 102.80 | 102.70 | 102.70 | 6 | 617 |
| 20.08.2024 | 102.80 | 102.80 | 102.80 | 102.80 | 1 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus
