Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PKO0827
101.550.00(0.00%)PKO BP
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 38 | 3 859 |
15.07.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 9 | 914 |
11.07.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 102 |
10.07.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 102 |
09.07.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 5 | 508 |
03.07.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 3 | 305 |
02.07.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 6 | 609 |
01.07.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 9 | 914 |
28.06.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 102 |
27.06.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 7 | 711 |
26.06.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 14 | 1 422 |
25.06.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 102 |
24.06.2024 | 101.55 | 101.55 | 101.35 | 101.35 | 9 | 914 |
21.06.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 2 | 203 |
20.06.2024 | 101.55 | 101.55 | 101.38 | 101.55 | 26 | 2 640 |
18.06.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 102 |
17.06.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 16 | 1 625 |
14.06.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 4 | 406 |
12.06.2024 | 101.55 | 101.55 | 101.45 | 101.45 | 4 | 406 |
11.06.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 102 |
10.06.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 6 | 609 |
06.06.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
05.06.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 4 | 406 |
04.06.2024 | 101.58 | 101.58 | 101.58 | 101.58 | 1 | 102 |
03.06.2024 | 101.58 | 101.58 | 101.58 | 101.58 | 2 | 203 |
31.05.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 1 | 102 |
29.05.2024 | 101.40 | 101.40 | 101.40 | 101.40 | 4 | 406 |
28.05.2024 | 101.40 | 101.60 | 101.28 | 101.60 | 12 | 1 216 |
27.05.2024 | 100.60 | 101.00 | 100.60 | 101.00 | 4 | 403 |
24.05.2024 | 101.00 | 101.00 | 100.60 | 100.60 | 3 | 302 |
23.05.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 4 | 406 |
22.05.2024 | 100.60 | 100.60 | 100.60 | 100.60 | 1 | 101 |
21.05.2024 | 101.00 | 101.00 | 100.70 | 100.70 | 6 | 605 |
20.05.2024 | 101.35 | 101.35 | 101.35 | 101.35 | 1 | 101 |
13.05.2024 | 101.55 | 101.55 | 101.55 | 101.55 | 6 | 609 |
10.05.2024 | 101.55 | 101.55 | 101.27 | 101.27 | 5 | 507 |
09.05.2024 | 101.60 | 101.60 | 101.60 | 101.60 | 9 | 914 |
06.05.2024 | 101.40 | 101.40 | 101.00 | 101.39 | 3 | 304 |
29.04.2024 | 101.65 | 101.65 | 101.65 | 101.65 | 1 | 102 |
26.04.2024 | 101.70 | 101.70 | 101.65 | 101.65 | 2 | 203 |
23.04.2024 | 101.69 | 101.74 | 101.69 | 101.74 | 16 | 1 627 |
22.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
17.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
16.04.2024 | 100.79 | 101.73 | 100.79 | 101.73 | 2 | 203 |
12.04.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 4 | 407 |
11.04.2024 | 101.80 | 101.80 | 101.75 | 101.75 | 4 | 407 |
10.04.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 3 | 305 |
09.04.2024 | 101.75 | 101.80 | 101.75 | 101.75 | 28 | 2 849 |
08.04.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
03.04.2024 | 101.70 | 101.90 | 101.70 | 101.90 | 9 | 917 |
Biznesradar bez reklam? Sprawdź BR Plus