Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
3.35-0.08(-2.33%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.04.2025 09:49:10 | 26 | 3.4900 | -0.07 | (-1.97%) | 4 | 14 |
| 14.04.2025 09:49:10 | 25 | 3.4900 | -0.07 | (-1.97%) | 496 | 1 731 |
| 14.04.2025 09:49:10 | 24 | 3.4900 | -0.07 | (-1.97%) | 4 | 14 |
| 14.04.2025 09:48:43 | 23 | 3.4000 | -0.16 | (-4.49%) | 1817 | 6 178 |
| 14.04.2025 09:47:53 | 22 | 3.4000 | -0.16 | (-4.49%) | 500 | 1 700 |
| 14.04.2025 09:47:53 | 21 | 3.3300 | -0.23 | (-6.46%) | 57 | 190 |
| 14.04.2025 09:47:53 | 20 | 3.3900 | -0.17 | (-4.78%) | 3 | 10 |
| 14.04.2025 09:47:53 | 19 | 3.3900 | -0.17 | (-4.78%) | 200 | 678 |
| 14.04.2025 09:47:53 | 18 | 3.4000 | -0.16 | (-4.49%) | 433 | 1 472 |
| 14.04.2025 09:47:53 | 17 | 3.4100 | -0.15 | (-4.21%) | 500 | 1 705 |
| 14.04.2025 09:47:53 | 16 | 3.4100 | -0.15 | (-4.21%) | 432 | 1 473 |
| 14.04.2025 09:47:53 | 15 | 3.4100 | -0.15 | (-4.21%) | 36 | 123 |
| 14.04.2025 09:47:09 | 14 | 3.4200 | -0.14 | (-3.93%) | 240 | 821 |
| 14.04.2025 09:47:09 | 13 | 3.4200 | -0.14 | (-3.93%) | 13 | 44 |
| 14.04.2025 09:47:09 | 12 | 3.4300 | -0.13 | (-3.65%) | 4 | 14 |
| 14.04.2025 09:47:09 | 11 | 3.4500 | -0.11 | (-3.09%) | 577 | 1 991 |
| 14.04.2025 09:47:09 | 10 | 3.4600 | -0.10 | (-2.81%) | 448 | 1 550 |
| 14.04.2025 09:43:50 | 9 | 3.4500 | -0.11 | (-3.09%) | 52 | 179 |
| 14.04.2025 09:43:17 | 8 | 3.4500 | -0.11 | (-3.09%) | 4 | 14 |
| 14.04.2025 09:43:17 | 7 | 3.4500 | -0.11 | (-3.09%) | 4 | 14 |
| 14.04.2025 09:34:36 | 6 | 3.5000 | -0.06 | (-1.69%) | 32 | 112 |
| 14.04.2025 09:29:48 | 5 | 3.5000 | -0.06 | (-1.69%) | 500 | 1 750 |
| 14.04.2025 09:15:29 | 4 | 3.5000 | -0.06 | (-1.69%) | 468 | 1 638 |
| 14.04.2025 09:15:11 | 3 | 3.4900 | -0.07 | (-1.97%) | 500 | 1 745 |
| 14.04.2025 09:10:57 | 2 | 3.5000 | -0.06 | (-1.69%) | 32 | 112 |
| 14.04.2025 09:03:12 | 1 | 3.5500 | -0.01 | (-0.28%) | 100 | 355 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 17:00:00 | 32 | 3.5600 | +0.08 | (+2.30%) | 10 | 36 |
| 11.04.2025 17:00:00 | 31 | 3.5600 | +0.08 | (+2.30%) | 300 | 1 068 |
| 11.04.2025 17:00:00 | 30 | 3.5600 | +0.08 | (+2.30%) | 4 | 14 |
| 11.04.2025 17:00:00 | 29 | 3.5600 | +0.08 | (+2.30%) | 4 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 17:00:00 | 28 | 3.5600 | +0.08 | (+2.30%) | 4 | 14 |
| 11.04.2025 17:00:00 | 27 | 3.5600 | +0.08 | (+2.30%) | 58 | 206 |
| 11.04.2025 16:39:17 | 26 | 3.4500 | -0.03 | (-0.86%) | 15 | 52 |
| 11.04.2025 16:02:31 | 25 | 3.4500 | -0.03 | (-0.86%) | 15 | 52 |
| 11.04.2025 15:49:43 | 24 | 3.4500 | -0.03 | (-0.86%) | 20 | 69 |
| 11.04.2025 15:48:32 | 23 | 3.4500 | -0.03 | (-0.86%) | 20 | 69 |
| 11.04.2025 14:56:58 | 22 | 3.4500 | -0.03 | (-0.86%) | 250 | 863 |
| 11.04.2025 14:22:30 | 21 | 3.4400 | -0.04 | (-1.15%) | 400 | 1 376 |
| 11.04.2025 13:28:29 | 20 | 3.4400 | -0.04 | (-1.15%) | 3 | 10 |
| 11.04.2025 13:18:07 | 19 | 3.4400 | -0.04 | (-1.15%) | 880 | 3 027 |
| 11.04.2025 12:56:03 | 18 | 3.4300 | -0.05 | (-1.44%) | 2000 | 6 860 |
| 11.04.2025 12:56:03 | 17 | 3.4300 | -0.05 | (-1.44%) | 130 | 446 |
| 11.04.2025 11:52:03 | 16 | 3.4400 | -0.04 | (-1.15%) | 78 | 268 |
| 11.04.2025 11:42:49 | 15 | 3.4400 | -0.04 | (-1.15%) | 4 | 14 |
| 11.04.2025 11:42:49 | 14 | 3.4400 | -0.04 | (-1.15%) | 418 | 1 438 |
| 11.04.2025 11:34:10 | 13 | 3.4400 | -0.04 | (-1.15%) | 100 | 344 |
| 11.04.2025 11:25:48 | 12 | 3.4700 | -0.01 | (-0.29%) | 70 | 243 |
| 11.04.2025 11:03:27 | 11 | 3.4400 | -0.04 | (-1.15%) | 40 | 138 |
| 11.04.2025 10:06:11 | 10 | 3.4800 | 0.00 | (0.00%) | 500 | 1 740 |
| 11.04.2025 10:06:11 | 9 | 3.4800 | 0.00 | (0.00%) | 4 | 14 |
| 11.04.2025 09:38:02 | 8 | 3.4400 | -0.04 | (-1.15%) | 137 | 471 |
| 11.04.2025 09:38:02 | 7 | 3.4500 | -0.03 | (-0.86%) | 4 | 14 |
| 11.04.2025 09:24:13 | 6 | 3.4900 | +0.01 | (+0.29%) | 1 | 3 |
| 11.04.2025 09:24:13 | 5 | 3.4900 | +0.01 | (+0.29%) | 3 | 10 |
| 11.04.2025 09:13:45 | 4 | 3.4900 | +0.01 | (+0.29%) | 1 | 3 |
| 11.04.2025 09:13:45 | 3 | 3.4700 | -0.01 | (-0.29%) | 1 | 3 |
| 11.04.2025 09:13:45 | 2 | 3.4600 | -0.02 | (-0.57%) | 1882 | 6 512 |
| 11.04.2025 09:09:13 | 1 | 3.4700 | -0.01 | (-0.29%) | 699 | 2 426 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 17:00:00 | 70 | 3.4800 | 0.00 | (0.00%) | 138 | 480 |
| 10.04.2025 15:52:17 | 69 | 3.4800 | 0.00 | (0.00%) | 92 | 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 15:51:59 | 68 | 3.4800 | 0.00 | (0.00%) | 308 | 1 072 |
| 10.04.2025 15:51:59 | 67 | 3.4700 | -0.01 | (-0.29%) | 192 | 666 |
| 10.04.2025 15:51:59 | 66 | 3.4600 | -0.02 | (-0.57%) | 500 | 1 730 |
| 10.04.2025 15:02:00 | 65 | 3.4600 | -0.02 | (-0.57%) | 252 | 872 |
| 10.04.2025 15:02:00 | 64 | 3.4600 | -0.02 | (-0.57%) | 248 | 858 |
| 10.04.2025 15:02:00 | 63 | 3.4200 | -0.06 | (-1.72%) | 487 | 1 666 |
| 10.04.2025 15:02:00 | 62 | 3.4200 | -0.06 | (-1.72%) | 248 | 848 |
| 10.04.2025 15:02:00 | 61 | 3.4200 | -0.06 | (-1.72%) | 252 | 862 |
| 10.04.2025 15:02:00 | 60 | 3.4200 | -0.06 | (-1.72%) | 248 | 848 |
| 10.04.2025 15:02:00 | 59 | 3.4200 | -0.06 | (-1.72%) | 252 | 862 |
| 10.04.2025 15:02:00 | 58 | 3.4200 | -0.06 | (-1.72%) | 10 | 34 |
| 10.04.2025 15:02:00 | 57 | 3.4200 | -0.06 | (-1.72%) | 3 | 10 |
| 10.04.2025 15:01:19 | 56 | 3.4300 | -0.05 | (-1.44%) | 214 | 734 |
| 10.04.2025 15:01:19 | 55 | 3.4300 | -0.05 | (-1.44%) | 286 | 981 |
| 10.04.2025 15:01:19 | 54 | 3.4300 | -0.05 | (-1.44%) | 180 | 617 |
| 10.04.2025 15:01:19 | 53 | 3.4300 | -0.05 | (-1.44%) | 286 | 981 |
| 10.04.2025 15:01:19 | 52 | 3.4300 | -0.05 | (-1.44%) | 34 | 117 |
| 10.04.2025 15:00:52 | 51 | 3.4300 | -0.05 | (-1.44%) | 180 | 617 |
| 10.04.2025 15:00:52 | 50 | 3.4300 | -0.05 | (-1.44%) | 286 | 981 |
| 10.04.2025 15:00:52 | 49 | 3.4300 | -0.05 | (-1.44%) | 214 | 734 |
| 10.04.2025 15:00:52 | 48 | 3.4300 | -0.05 | (-1.44%) | 300 | 1 029 |
| 10.04.2025 15:00:52 | 47 | 3.4300 | -0.05 | (-1.44%) | 10 | 34 |
| 10.04.2025 15:00:52 | 46 | 3.4300 | -0.05 | (-1.44%) | 3 | 10 |
| 10.04.2025 15:00:52 | 45 | 3.4300 | -0.05 | (-1.44%) | 3 | 10 |
| 10.04.2025 15:00:52 | 44 | 3.4300 | -0.05 | (-1.44%) | 4 | 14 |
| 10.04.2025 15:00:06 | 43 | 3.4500 | -0.03 | (-0.86%) | 1000 | 3 450 |
| 10.04.2025 15:00:06 | 42 | 3.4500 | -0.03 | (-0.86%) | 500 | 1 725 |
| 10.04.2025 13:47:43 | 41 | 3.4700 | -0.01 | (-0.29%) | 8 | 28 |
| 10.04.2025 13:24:21 | 40 | 3.4700 | -0.01 | (-0.29%) | 200 | 694 |
| 10.04.2025 13:24:06 | 39 | 3.4700 | -0.01 | (-0.29%) | 200 | 694 |
| 10.04.2025 13:18:05 | 38 | 3.4500 | -0.03 | (-0.86%) | 500 | 1 725 |
| 10.04.2025 12:42:44 | 37 | 3.4400 | -0.04 | (-1.15%) | 300 | 1 032 |
| 10.04.2025 12:28:00 | 36 | 3.4400 | -0.04 | (-1.15%) | 10 | 34 |
| 10.04.2025 12:28:00 | 35 | 3.4400 | -0.04 | (-1.15%) | 3 | 10 |
| 10.04.2025 12:25:37 | 34 | 3.4700 | -0.01 | (-0.29%) | 200 | 694 |
| 10.04.2025 12:23:51 | 33 | 3.4700 | -0.01 | (-0.29%) | 200 | 694 |
| 10.04.2025 12:23:51 | 32 | 3.4600 | -0.02 | (-0.57%) | 500 | 1 730 |
| 10.04.2025 12:23:51 | 31 | 3.4500 | -0.03 | (-0.86%) | 300 | 1 035 |
| 10.04.2025 12:20:08 | 30 | 3.4500 | -0.03 | (-0.86%) | 200 | 690 |
| 10.04.2025 11:45:24 | 29 | 3.4400 | -0.04 | (-1.15%) | 78 | 268 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 205 149 045 |
| Enterprise Value: | |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
