Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEN (PHOTON)
3.40-0.03(-0.87%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 15:51:59 | 66 | 3.4600 | -0.02 | (-0.57%) | 500 | 1 730 |
| 10.04.2025 15:02:00 | 65 | 3.4600 | -0.02 | (-0.57%) | 252 | 872 |
| 10.04.2025 15:02:00 | 64 | 3.4600 | -0.02 | (-0.57%) | 248 | 858 |
| 10.04.2025 15:02:00 | 63 | 3.4200 | -0.06 | (-1.72%) | 487 | 1 666 |
| 10.04.2025 15:02:00 | 62 | 3.4200 | -0.06 | (-1.72%) | 248 | 848 |
| 10.04.2025 15:02:00 | 61 | 3.4200 | -0.06 | (-1.72%) | 252 | 862 |
| 10.04.2025 15:02:00 | 60 | 3.4200 | -0.06 | (-1.72%) | 248 | 848 |
| 10.04.2025 15:02:00 | 59 | 3.4200 | -0.06 | (-1.72%) | 252 | 862 |
| 10.04.2025 15:02:00 | 58 | 3.4200 | -0.06 | (-1.72%) | 10 | 34 |
| 10.04.2025 15:02:00 | 57 | 3.4200 | -0.06 | (-1.72%) | 3 | 10 |
| 10.04.2025 15:01:19 | 56 | 3.4300 | -0.05 | (-1.44%) | 214 | 734 |
| 10.04.2025 15:01:19 | 55 | 3.4300 | -0.05 | (-1.44%) | 286 | 981 |
| 10.04.2025 15:01:19 | 54 | 3.4300 | -0.05 | (-1.44%) | 180 | 617 |
| 10.04.2025 15:01:19 | 53 | 3.4300 | -0.05 | (-1.44%) | 286 | 981 |
| 10.04.2025 15:01:19 | 52 | 3.4300 | -0.05 | (-1.44%) | 34 | 117 |
| 10.04.2025 15:00:52 | 51 | 3.4300 | -0.05 | (-1.44%) | 180 | 617 |
| 10.04.2025 15:00:52 | 50 | 3.4300 | -0.05 | (-1.44%) | 286 | 981 |
| 10.04.2025 15:00:52 | 49 | 3.4300 | -0.05 | (-1.44%) | 214 | 734 |
| 10.04.2025 15:00:52 | 48 | 3.4300 | -0.05 | (-1.44%) | 300 | 1 029 |
| 10.04.2025 15:00:52 | 47 | 3.4300 | -0.05 | (-1.44%) | 10 | 34 |
| 10.04.2025 15:00:52 | 46 | 3.4300 | -0.05 | (-1.44%) | 3 | 10 |
| 10.04.2025 15:00:52 | 45 | 3.4300 | -0.05 | (-1.44%) | 3 | 10 |
| 10.04.2025 15:00:52 | 44 | 3.4300 | -0.05 | (-1.44%) | 4 | 14 |
| 10.04.2025 15:00:06 | 43 | 3.4500 | -0.03 | (-0.86%) | 1000 | 3 450 |
| 10.04.2025 15:00:06 | 42 | 3.4500 | -0.03 | (-0.86%) | 500 | 1 725 |
| 10.04.2025 13:47:43 | 41 | 3.4700 | -0.01 | (-0.29%) | 8 | 28 |
| 10.04.2025 13:24:21 | 40 | 3.4700 | -0.01 | (-0.29%) | 200 | 694 |
| 10.04.2025 13:24:06 | 39 | 3.4700 | -0.01 | (-0.29%) | 200 | 694 |
| 10.04.2025 13:18:05 | 38 | 3.4500 | -0.03 | (-0.86%) | 500 | 1 725 |
| 10.04.2025 12:42:44 | 37 | 3.4400 | -0.04 | (-1.15%) | 300 | 1 032 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 12:28:00 | 36 | 3.4400 | -0.04 | (-1.15%) | 10 | 34 |
| 10.04.2025 12:28:00 | 35 | 3.4400 | -0.04 | (-1.15%) | 3 | 10 |
| 10.04.2025 12:25:37 | 34 | 3.4700 | -0.01 | (-0.29%) | 200 | 694 |
| 10.04.2025 12:23:51 | 33 | 3.4700 | -0.01 | (-0.29%) | 200 | 694 |
| 10.04.2025 12:23:51 | 32 | 3.4600 | -0.02 | (-0.57%) | 500 | 1 730 |
| 10.04.2025 12:23:51 | 31 | 3.4500 | -0.03 | (-0.86%) | 300 | 1 035 |
| 10.04.2025 12:20:08 | 30 | 3.4500 | -0.03 | (-0.86%) | 200 | 690 |
| 10.04.2025 11:45:24 | 29 | 3.4400 | -0.04 | (-1.15%) | 78 | 268 |
| 10.04.2025 11:39:41 | 28 | 3.4400 | -0.04 | (-1.15%) | 400 | 1 376 |
| 10.04.2025 10:45:17 | 27 | 3.4400 | -0.04 | (-1.15%) | 222 | 764 |
| 10.04.2025 10:45:17 | 26 | 3.4500 | -0.03 | (-0.86%) | 4 | 14 |
| 10.04.2025 10:45:17 | 25 | 3.4600 | -0.02 | (-0.57%) | 4 | 14 |
| 10.04.2025 10:31:08 | 24 | 3.5000 | +0.02 | (+0.57%) | 1000 | 3 500 |
| 10.04.2025 10:28:32 | 23 | 3.5000 | +0.02 | (+0.57%) | 200 | 700 |
| 10.04.2025 10:28:32 | 22 | 3.5000 | +0.02 | (+0.57%) | 170 | 595 |
| 10.04.2025 10:16:17 | 21 | 3.5300 | +0.05 | (+1.44%) | 460 | 1 624 |
| 10.04.2025 09:38:34 | 20 | 3.5600 | +0.08 | (+2.30%) | 141 | 502 |
| 10.04.2025 09:18:52 | 19 | 3.5600 | +0.08 | (+2.30%) | 300 | 1 068 |
| 10.04.2025 09:13:28 | 18 | 3.5600 | +0.08 | (+2.30%) | 17 | 61 |
| 10.04.2025 09:11:08 | 17 | 3.5800 | +0.10 | (+2.87%) | 34 | 122 |
| 10.04.2025 09:09:24 | 16 | 3.5600 | +0.08 | (+2.30%) | 4 | 14 |
| 10.04.2025 09:07:30 | 15 | 3.5100 | +0.03 | (+0.86%) | 281 | 986 |
| 10.04.2025 09:07:30 | 14 | 3.5100 | +0.03 | (+0.86%) | 700 | 2 457 |
| 10.04.2025 09:06:18 | 13 | 3.5100 | +0.03 | (+0.86%) | 19 | 67 |
| 10.04.2025 09:05:56 | 12 | 3.5000 | +0.02 | (+0.57%) | 410 | 1 435 |
| 10.04.2025 09:05:56 | 11 | 3.5000 | +0.02 | (+0.57%) | 1000 | 3 500 |
| 10.04.2025 09:05:46 | 10 | 3.5000 | +0.02 | (+0.57%) | 210 | 735 |
| 10.04.2025 09:04:47 | 9 | 3.5000 | +0.02 | (+0.57%) | 380 | 1 330 |
| 10.04.2025 09:04:47 | 8 | 3.4900 | +0.01 | (+0.29%) | 1826 | 6 373 |
| 10.04.2025 09:04:47 | 7 | 3.4900 | +0.01 | (+0.29%) | 4 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:04:14 | 6 | 3.4400 | -0.04 | (-1.15%) | 250 | 860 |
| 10.04.2025 09:03:41 | 5 | 3.4300 | -0.05 | (-1.44%) | 300 | 1 029 |
| 10.04.2025 09:03:41 | 4 | 3.4400 | -0.04 | (-1.15%) | 4200 | 14 448 |
| 10.04.2025 09:03:41 | 3 | 3.4400 | -0.04 | (-1.15%) | 500 | 1 720 |
| 10.04.2025 09:00:00 | 2 | 3.4800 | 0.00 | (0.00%) | 400 | 1 392 |
| 10.04.2025 09:00:00 | 1 | 3.4800 | 0.00 | (0.00%) | 1 | 3 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 17:00:00 | 51 | 3.4800 | -0.08 | (-2.25%) | 168 | 585 |
| 09.04.2025 16:22:58 | 50 | 3.4700 | -0.09 | (-2.53%) | 32 | 111 |
| 09.04.2025 16:22:58 | 49 | 3.4700 | -0.09 | (-2.53%) | 668 | 2 318 |
| 09.04.2025 16:22:16 | 48 | 3.4800 | -0.08 | (-2.25%) | 6 | 21 |
| 09.04.2025 16:21:42 | 47 | 3.4700 | -0.09 | (-2.53%) | 132 | 458 |
| 09.04.2025 16:15:45 | 46 | 3.4700 | -0.09 | (-2.53%) | 365 | 1 267 |
| 09.04.2025 16:15:45 | 45 | 3.4500 | -0.11 | (-3.09%) | 135 | 466 |
| 09.04.2025 16:13:29 | 44 | 3.4500 | -0.11 | (-3.09%) | 10 | 35 |
| 09.04.2025 16:05:56 | 43 | 3.4500 | -0.11 | (-3.09%) | 260 | 897 |
| 09.04.2025 15:57:09 | 42 | 3.4400 | -0.12 | (-3.37%) | 376 | 1 293 |
| 09.04.2025 15:25:34 | 41 | 3.4100 | -0.15 | (-4.21%) | 1600 | 5 456 |
| 09.04.2025 15:14:05 | 40 | 3.4000 | -0.16 | (-4.49%) | 20 | 68 |
| 09.04.2025 15:14:05 | 39 | 3.4000 | -0.16 | (-4.49%) | 378 | 1 285 |
| 09.04.2025 15:14:05 | 38 | 3.4000 | -0.16 | (-4.49%) | 600 | 2 040 |
| 09.04.2025 15:14:05 | 37 | 3.4000 | -0.16 | (-4.49%) | 542 | 1 843 |
| 09.04.2025 15:02:51 | 36 | 3.4100 | -0.15 | (-4.21%) | 2000 | 6 820 |
| 09.04.2025 14:34:09 | 35 | 3.4100 | -0.15 | (-4.21%) | 400 | 1 364 |
| 09.04.2025 14:05:45 | 34 | 3.4000 | -0.16 | (-4.49%) | 274 | 932 |
| 09.04.2025 14:05:45 | 33 | 3.4200 | -0.14 | (-3.93%) | 840 | 2 873 |
| 09.04.2025 14:05:45 | 32 | 3.4300 | -0.13 | (-3.65%) | 45 | 154 |
| 09.04.2025 13:50:41 | 31 | 3.4400 | -0.12 | (-3.37%) | 80 | 275 |
| 09.04.2025 13:50:41 | 30 | 3.4400 | -0.12 | (-3.37%) | 13 | 45 |
| 09.04.2025 13:22:33 | 29 | 3.4400 | -0.12 | (-3.37%) | 100 | 344 |
| 09.04.2025 12:43:45 | 28 | 3.4400 | -0.12 | (-3.37%) | 3 | 10 |
| 09.04.2025 12:08:52 | 27 | 3.4700 | -0.09 | (-2.53%) | 3 | 10 |
| 09.04.2025 12:06:04 | 26 | 3.4300 | -0.13 | (-3.65%) | 376 | 1 290 |
| 09.04.2025 12:06:04 | 25 | 3.4300 | -0.13 | (-3.65%) | 700 | 2 401 |
| 09.04.2025 12:06:04 | 24 | 3.4300 | -0.13 | (-3.65%) | 130 | 446 |
| 09.04.2025 12:06:04 | 23 | 3.4300 | -0.13 | (-3.65%) | 290 | 995 |
| 09.04.2025 12:06:04 | 22 | 3.4300 | -0.13 | (-3.65%) | 4 | 14 |
| 09.04.2025 11:57:11 | 21 | 3.4400 | -0.12 | (-3.37%) | 1000 | 3 440 |
| 09.04.2025 11:21:25 | 20 | 3.4400 | -0.12 | (-3.37%) | 376 | 1 293 |
| 09.04.2025 11:21:25 | 19 | 3.4600 | -0.10 | (-2.81%) | 603 | 2 086 |
| 09.04.2025 11:18:54 | 18 | 3.4700 | -0.09 | (-2.53%) | 199 | 691 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 208 210 971 |
| Enterprise Value: | |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
