Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEN (PHOTON)
3.240.00(0.00%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
27.06.2025 17:00:00 | 81 | 3.2400 | 0.00 | (0.00%) | 4 | 13 |
27.06.2025 17:00:00 | 80 | 3.2400 | 0.00 | (0.00%) | 4 | 13 |
27.06.2025 17:00:00 | 79 | 3.2400 | 0.00 | (0.00%) | 2 | 6 |
27.06.2025 16:46:28 | 78 | 3.2400 | 0.00 | (0.00%) | 49 | 159 |
27.06.2025 16:46:28 | 77 | 3.2300 | -0.01 | (-0.31%) | 6 | 19 |
27.06.2025 16:42:19 | 76 | 3.2300 | -0.01 | (-0.31%) | 248 | 801 |
27.06.2025 16:42:19 | 75 | 3.2300 | -0.01 | (-0.31%) | 235 | 759 |
27.06.2025 16:42:19 | 74 | 3.2000 | -0.04 | (-1.23%) | 17 | 54 |
27.06.2025 16:42:19 | 73 | 3.2000 | -0.04 | (-1.23%) | 248 | 794 |
27.06.2025 16:42:19 | 72 | 3.2000 | -0.04 | (-1.23%) | 252 | 806 |
27.06.2025 16:42:19 | 71 | 3.2000 | -0.04 | (-1.23%) | 1 | 3 |
27.06.2025 16:42:19 | 70 | 3.1900 | -0.05 | (-1.54%) | 853 | 2 721 |
27.06.2025 16:36:25 | 69 | 3.1900 | -0.05 | (-1.54%) | 200 | 638 |
27.06.2025 16:21:45 | 68 | 3.1900 | -0.05 | (-1.54%) | 50 | 160 |
27.06.2025 16:14:51 | 67 | 3.1700 | -0.07 | (-2.16%) | 45 | 143 |
27.06.2025 16:14:51 | 66 | 3.1800 | -0.06 | (-1.85%) | 100 | 318 |
27.06.2025 16:05:42 | 65 | 3.1800 | -0.06 | (-1.85%) | 200 | 636 |
27.06.2025 16:05:42 | 64 | 3.1800 | -0.06 | (-1.85%) | 200 | 636 |
27.06.2025 16:05:33 | 63 | 3.2400 | 0.00 | (0.00%) | 124 | 402 |
27.06.2025 15:57:52 | 62 | 3.2500 | +0.01 | (+0.31%) | 400 | 1 300 |
27.06.2025 15:57:42 | 61 | 3.2400 | 0.00 | (0.00%) | 255 | 826 |
27.06.2025 15:46:38 | 60 | 3.2400 | 0.00 | (0.00%) | 204 | 661 |
27.06.2025 15:46:37 | 59 | 3.2400 | 0.00 | (0.00%) | 261 | 846 |
27.06.2025 15:46:37 | 58 | 3.2400 | 0.00 | (0.00%) | 261 | 846 |
27.06.2025 15:46:18 | 57 | 3.2400 | 0.00 | (0.00%) | 58 | 188 |
27.06.2025 15:46:18 | 56 | 3.2400 | 0.00 | (0.00%) | 913 | 2 958 |
27.06.2025 15:46:04 | 55 | 3.2000 | -0.04 | (-1.23%) | 535 | 1 712 |
27.06.2025 15:46:04 | 54 | 3.2000 | -0.04 | (-1.23%) | 200 | 640 |
27.06.2025 15:46:04 | 53 | 3.2000 | -0.04 | (-1.23%) | 200 | 640 |
27.06.2025 15:46:04 | 52 | 3.2000 | -0.04 | (-1.23%) | 100 | 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2025 15:46:01 | 51 | 3.2400 | 0.00 | (0.00%) | 56 | 181 |
27.06.2025 15:46:01 | 50 | 3.2400 | 0.00 | (0.00%) | 944 | 3 059 |
27.06.2025 15:45:53 | 49 | 3.2400 | 0.00 | (0.00%) | 166 | 538 |
27.06.2025 15:45:53 | 48 | 3.2400 | 0.00 | (0.00%) | 292 | 946 |
27.06.2025 15:45:53 | 47 | 3.2400 | 0.00 | (0.00%) | 180 | 583 |
27.06.2025 15:45:53 | 46 | 3.2400 | 0.00 | (0.00%) | 320 | 1 037 |
27.06.2025 15:45:53 | 45 | 3.2400 | 0.00 | (0.00%) | 180 | 583 |
27.06.2025 15:45:53 | 44 | 3.2400 | 0.00 | (0.00%) | 320 | 1 037 |
27.06.2025 15:45:53 | 43 | 3.2400 | 0.00 | (0.00%) | 500 | 1 620 |
27.06.2025 15:45:53 | 42 | 3.2400 | 0.00 | (0.00%) | 148 | 480 |
27.06.2025 15:45:52 | 41 | 3.2400 | 0.00 | (0.00%) | 852 | 2 760 |
27.06.2025 15:32:30 | 40 | 3.2000 | -0.04 | (-1.23%) | 100 | 320 |
27.06.2025 15:32:30 | 39 | 3.2300 | -0.01 | (-0.31%) | 142 | 459 |
27.06.2025 15:02:40 | 38 | 3.2400 | 0.00 | (0.00%) | 9 | 29 |
27.06.2025 14:30:22 | 37 | 3.2300 | -0.01 | (-0.31%) | 200 | 646 |
27.06.2025 14:27:31 | 36 | 3.2300 | -0.01 | (-0.31%) | 200 | 646 |
27.06.2025 14:08:20 | 35 | 3.2400 | 0.00 | (0.00%) | 62 | 201 |
27.06.2025 14:07:52 | 34 | 3.2300 | -0.01 | (-0.31%) | 258 | 833 |
27.06.2025 14:07:52 | 33 | 3.2300 | -0.01 | (-0.31%) | 200 | 646 |
27.06.2025 14:05:21 | 32 | 3.2300 | -0.01 | (-0.31%) | 150 | 485 |
27.06.2025 14:05:03 | 31 | 3.2300 | -0.01 | (-0.31%) | 300 | 969 |
27.06.2025 14:05:03 | 30 | 3.2300 | -0.01 | (-0.31%) | 200 | 646 |
27.06.2025 14:04:52 | 29 | 3.2300 | -0.01 | (-0.31%) | 300 | 969 |
27.06.2025 14:04:52 | 28 | 3.2300 | -0.01 | (-0.31%) | 200 | 646 |
27.06.2025 14:04:41 | 27 | 3.2300 | -0.01 | (-0.31%) | 300 | 969 |
27.06.2025 14:04:41 | 26 | 3.2300 | -0.01 | (-0.31%) | 200 | 646 |
27.06.2025 13:49:12 | 25 | 3.2300 | -0.01 | (-0.31%) | 100 | 323 |
27.06.2025 13:42:55 | 24 | 3.2300 | -0.01 | (-0.31%) | 200 | 646 |
27.06.2025 13:30:27 | 23 | 3.2300 | -0.01 | (-0.31%) | 254 | 820 |
27.06.2025 13:30:27 | 22 | 3.2300 | -0.01 | (-0.31%) | 200 | 646 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2025 12:42:03 | 21 | 3.2000 | -0.04 | (-1.23%) | 40 | 128 |
27.06.2025 11:40:53 | 20 | 3.2000 | -0.04 | (-1.23%) | 100 | 320 |
27.06.2025 11:40:53 | 19 | 3.2100 | -0.03 | (-0.93%) | 400 | 1 284 |
27.06.2025 11:20:04 | 18 | 3.2300 | -0.01 | (-0.31%) | 100 | 323 |
27.06.2025 10:43:02 | 17 | 3.2300 | -0.01 | (-0.31%) | 250 | 808 |
27.06.2025 10:26:45 | 16 | 3.2300 | -0.01 | (-0.31%) | 53 | 171 |
27.06.2025 10:25:00 | 15 | 3.2300 | -0.01 | (-0.31%) | 160 | 517 |
27.06.2025 10:13:13 | 14 | 3.1700 | -0.07 | (-2.16%) | 205 | 650 |
27.06.2025 09:37:21 | 13 | 3.1200 | -0.12 | (-3.70%) | 918 | 2 864 |
27.06.2025 09:37:21 | 12 | 3.1200 | -0.12 | (-3.70%) | 278 | 867 |
27.06.2025 09:37:21 | 11 | 3.1200 | -0.12 | (-3.70%) | 137 | 427 |
27.06.2025 09:36:18 | 10 | 3.1700 | -0.07 | (-2.16%) | 34 | 108 |
27.06.2025 09:36:18 | 9 | 3.1900 | -0.05 | (-1.54%) | 76 | 242 |
27.06.2025 09:36:18 | 8 | 3.2000 | -0.04 | (-1.23%) | 500 | 1 600 |
27.06.2025 09:28:59 | 7 | 3.2400 | 0.00 | (0.00%) | 1232 | 3 992 |
27.06.2025 09:16:39 | 6 | 3.2300 | -0.01 | (-0.31%) | 140 | 452 |
27.06.2025 09:03:25 | 5 | 3.1700 | -0.07 | (-2.16%) | 30 | 95 |
27.06.2025 09:01:09 | 4 | 3.1700 | -0.07 | (-2.16%) | 882 | 2 796 |
27.06.2025 09:00:00 | 3 | 3.2400 | 0.00 | (0.00%) | 100 | 324 |
27.06.2025 09:00:00 | 2 | 3.2400 | 0.00 | (0.00%) | 340 | 1 102 |
27.06.2025 09:00:00 | 1 | 3.2400 | 0.00 | (0.00%) | 110 | 356 |
26.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2025 15:38:41 | 97 | 3.2400 | 0.00 | (0.00%) | 270 | 875 |
26.06.2025 14:51:11 | 96 | 3.2400 | 0.00 | (0.00%) | 1000 | 3 240 |
26.06.2025 14:17:07 | 95 | 3.2400 | 0.00 | (0.00%) | 23 | 75 |
26.06.2025 14:17:07 | 94 | 3.2200 | -0.02 | (-0.62%) | 135 | 435 |
26.06.2025 14:17:07 | 93 | 3.1400 | -0.10 | (-3.09%) | 142 | 446 |
26.06.2025 14:15:22 | 92 | 3.1400 | -0.10 | (-3.09%) | 100 | 314 |
26.06.2025 14:13:14 | 91 | 3.1500 | -0.09 | (-2.78%) | 100 | 315 |
26.06.2025 14:13:14 | 90 | 3.1700 | -0.07 | (-2.16%) | 135 | 428 |
26.06.2025 14:08:35 | 89 | 3.2400 | 0.00 | (0.00%) | 122 | 395 |
26.06.2025 14:08:35 | 88 | 3.2200 | -0.02 | (-0.62%) | 133 | 428 |
26.06.2025 14:08:35 | 87 | 3.1900 | -0.05 | (-1.54%) | 1000 | 3 190 |
26.06.2025 14:08:13 | 86 | 3.1600 | -0.08 | (-2.47%) | 599 | 1 893 |
26.06.2025 14:08:13 | 85 | 3.1600 | -0.08 | (-2.47%) | 257 | 812 |
26.06.2025 14:04:05 | 84 | 3.1600 | -0.08 | (-2.47%) | 133 | 420 |
26.06.2025 13:53:45 | 83 | 3.2200 | -0.02 | (-0.62%) | 407 | 1 311 |
26.06.2025 13:51:29 | 82 | 3.2300 | -0.01 | (-0.31%) | 208 | 672 |
26.06.2025 13:51:29 | 81 | 3.2300 | -0.01 | (-0.31%) | 1650 | 5 330 |
26.06.2025 13:51:29 | 80 | 3.2300 | -0.01 | (-0.31%) | 10 | 32 |
26.06.2025 13:51:29 | 79 | 3.2300 | -0.01 | (-0.31%) | 120 | 388 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0010391108 |
---|---|
Liczba akcji: | 61 238 521 |
Kapitalizacja: | 198 412 808 |
Enterprise Value: | |
Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
Nazwa: | PHOTON ENERGY N.V. |
---|---|
Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
CEO: | Georg Hotar |
Telefon: | +42 (27) 700 29 17 |
WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus