Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
3.94-0.26(-6.19%)PHOTON ENERGY N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:33:52 | 100 | 3.9400 | -0.26 | (-6.19%) | 100 | 394 |
| 15:30:30 | 99 | 3.9400 | -0.26 | (-6.19%) | 64 | 252 |
| 15:29:04 | 98 | 3.9900 | -0.21 | (-5.00%) | 1 | 4 |
| 15:27:59 | 97 | 3.9400 | -0.26 | (-6.19%) | 229 | 902 |
| 15:27:59 | 96 | 3.9500 | -0.25 | (-5.95%) | 182 | 719 |
| 14:47:47 | 95 | 3.9900 | -0.21 | (-5.00%) | 1 | 4 |
| 14:47:43 | 94 | 3.9300 | -0.27 | (-6.43%) | 292 | 1 148 |
| 14:47:14 | 93 | 3.9300 | -0.27 | (-6.43%) | 3 | 12 |
| 14:47:14 | 92 | 3.9500 | -0.25 | (-5.95%) | 450 | 1 778 |
| 14:44:45 | 91 | 4.0200 | -0.18 | (-4.29%) | 207 | 832 |
| 14:38:44 | 90 | 4.0700 | -0.13 | (-3.10%) | 1 | 4 |
| 14:36:27 | 89 | 4.0300 | -0.17 | (-4.05%) | 136 | 548 |
| 14:36:27 | 88 | 4.0700 | -0.13 | (-3.10%) | 45 | 183 |
| 14:36:27 | 87 | 4.0700 | -0.13 | (-3.10%) | 199 | 810 |
| 14:27:39 | 86 | 4.0700 | -0.13 | (-3.10%) | 1 | 4 |
| 14:21:51 | 85 | 4.0400 | -0.16 | (-3.81%) | 500 | 2 020 |
| 14:13:58 | 84 | 4.0700 | -0.13 | (-3.10%) | 95 | 387 |
| 14:13:58 | 83 | 4.0700 | -0.13 | (-3.10%) | 100 | 407 |
| 14:08:24 | 82 | 4.0600 | -0.14 | (-3.33%) | 878 | 3 565 |
| 13:55:01 | 81 | 4.0700 | -0.13 | (-3.10%) | 105 | 427 |
| 13:55:01 | 80 | 4.0700 | -0.13 | (-3.10%) | 295 | 1 201 |
| 13:50:19 | 79 | 4.0700 | -0.13 | (-3.10%) | 205 | 834 |
| 13:48:05 | 78 | 4.1100 | -0.09 | (-2.14%) | 114 | 469 |
| 13:47:13 | 77 | 4.0600 | -0.14 | (-3.33%) | 122 | 495 |
| 13:47:02 | 76 | 4.1100 | -0.09 | (-2.14%) | 500 | 2 055 |
| 13:46:30 | 75 | 4.0200 | -0.18 | (-4.29%) | 293 | 1 178 |
| 13:46:30 | 74 | 4.0200 | -0.18 | (-4.29%) | 500 | 2 010 |
| 13:46:15 | 73 | 4.0300 | -0.17 | (-4.05%) | 878 | 3 538 |
| 13:42:45 | 72 | 4.0400 | -0.16 | (-3.81%) | 10 | 40 |
| 13:41:25 | 71 | 4.0400 | -0.16 | (-3.81%) | 197 | 796 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:41:25 | 70 | 4.0400 | -0.16 | (-3.81%) | 303 | 1 224 |
| 13:39:37 | 69 | 4.0400 | -0.16 | (-3.81%) | 197 | 796 |
| 13:39:37 | 68 | 4.0400 | -0.16 | (-3.81%) | 3 | 12 |
| 13:39:16 | 67 | 4.0300 | -0.17 | (-4.05%) | 122 | 492 |
| 13:39:16 | 66 | 4.0300 | -0.17 | (-4.05%) | 500 | 2 015 |
| 13:32:43 | 65 | 4.0500 | -0.15 | (-3.57%) | 72 | 292 |
| 13:32:43 | 64 | 4.0500 | -0.15 | (-3.57%) | 330 | 1 337 |
| 13:32:43 | 63 | 4.0500 | -0.15 | (-3.57%) | 170 | 689 |
| 13:32:43 | 62 | 4.0500 | -0.15 | (-3.57%) | 330 | 1 337 |
| 13:32:43 | 61 | 4.0500 | -0.15 | (-3.57%) | 170 | 689 |
| 13:32:43 | 60 | 4.0500 | -0.15 | (-3.57%) | 330 | 1 337 |
| 13:32:43 | 59 | 4.0500 | -0.15 | (-3.57%) | 170 | 689 |
| 13:32:43 | 58 | 4.0500 | -0.15 | (-3.57%) | 330 | 1 337 |
| 13:32:43 | 57 | 4.0500 | -0.15 | (-3.57%) | 170 | 689 |
| 13:32:43 | 56 | 4.0500 | -0.15 | (-3.57%) | 330 | 1 337 |
| 13:32:43 | 55 | 4.0500 | -0.15 | (-3.57%) | 170 | 689 |
| 13:32:43 | 54 | 4.0500 | -0.15 | (-3.57%) | 330 | 1 337 |
| 13:32:42 | 53 | 4.0500 | -0.15 | (-3.57%) | 170 | 689 |
| 13:32:42 | 52 | 4.0500 | -0.15 | (-3.57%) | 330 | 1 337 |
| 13:32:29 | 51 | 3.9200 | -0.28 | (-6.67%) | 26 | 102 |
| 13:32:29 | 50 | 3.9200 | -0.28 | (-6.67%) | 1000 | 3 920 |
| 13:32:29 | 49 | 3.9200 | -0.28 | (-6.67%) | 66 | 259 |
| 13:32:29 | 48 | 3.9500 | -0.25 | (-5.95%) | 3 | 12 |
| 13:32:29 | 47 | 4.0000 | -0.20 | (-4.76%) | 50 | 200 |
| 13:32:29 | 46 | 4.0000 | -0.20 | (-4.76%) | 2 | 8 |
| 13:32:29 | 45 | 4.0100 | -0.19 | (-4.52%) | 99 | 397 |
| 13:32:29 | 44 | 4.0100 | -0.19 | (-4.52%) | 101 | 405 |
| 13:32:29 | 43 | 4.0100 | -0.19 | (-4.52%) | 33 | 132 |
| 13:32:29 | 42 | 4.0200 | -0.18 | (-4.29%) | 250 | 1 005 |
| 13:32:29 | 41 | 4.0200 | -0.18 | (-4.29%) | 101 | 406 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:32:29 | 40 | 4.0400 | -0.16 | (-3.81%) | 500 | 2 020 |
| 13:32:29 | 39 | 4.0400 | -0.16 | (-3.81%) | 500 | 2 020 |
| 13:32:29 | 38 | 4.0400 | -0.16 | (-3.81%) | 301 | 1 216 |
| 13:32:29 | 37 | 4.0400 | -0.16 | (-3.81%) | 370 | 1 495 |
| 13:18:23 | 36 | 4.0500 | -0.15 | (-3.57%) | 170 | 689 |
| 13:17:46 | 35 | 4.1000 | -0.10 | (-2.38%) | 500 | 2 050 |
| 13:17:46 | 34 | 4.0500 | -0.15 | (-3.57%) | 404 | 1 636 |
| 13:17:46 | 33 | 4.0500 | -0.15 | (-3.57%) | 96 | 389 |
| 13:09:52 | 32 | 4.0400 | -0.16 | (-3.81%) | 130 | 525 |
| 12:57:25 | 31 | 4.0500 | -0.15 | (-3.57%) | 404 | 1 636 |
| 12:40:14 | 30 | 4.0500 | -0.15 | (-3.57%) | 100 | 405 |
| 12:39:11 | 29 | 4.0500 | -0.15 | (-3.57%) | 4 | 16 |
| 12:28:49 | 28 | 4.0400 | -0.16 | (-3.81%) | 70 | 283 |
| 12:08:07 | 27 | 4.0500 | -0.15 | (-3.57%) | 100 | 405 |
| 12:02:27 | 26 | 4.0400 | -0.16 | (-3.81%) | 21 | 85 |
| 12:02:27 | 25 | 4.0400 | -0.16 | (-3.81%) | 14 | 57 |
| 11:51:17 | 24 | 4.0800 | -0.12 | (-2.86%) | 225 | 918 |
| 11:08:41 | 23 | 4.0800 | -0.12 | (-2.86%) | 99 | 404 |
| 11:02:13 | 22 | 4.0800 | -0.12 | (-2.86%) | 1 | 4 |
| 11:01:32 | 21 | 4.0400 | -0.16 | (-3.81%) | 63 | 255 |
| 10:54:54 | 19 | 4.0800 | -0.12 | (-2.86%) | 5 | 20 |
| 10:54:54 | 18 | 4.0900 | -0.11 | (-2.62%) | 100 | 409 |
| 10:54:54 | 17 | 4.0900 | -0.11 | (-2.62%) | 31 | 127 |
| 10:42:55 | 16 | 4.1000 | -0.10 | (-2.38%) | 58 | 238 |
| 10:05:46 | 15 | 4.1000 | -0.10 | (-2.38%) | 46 | 189 |
| 10:05:46 | 14 | 4.1000 | -0.10 | (-2.38%) | 5 | 21 |
| 09:57:23 | 13 | 4.1000 | -0.10 | (-2.38%) | 328 | 1 345 |
| 09:57:23 | 12 | 4.1000 | -0.10 | (-2.38%) | 167 | 685 |
| 09:54:42 | 11 | 4.1000 | -0.10 | (-2.38%) | 70 | 287 |
| 09:30:40 | 10 | 4.0900 | -0.11 | (-2.62%) | 69 | 282 |
| 09:30:40 | 9 | 4.0900 | -0.11 | (-2.62%) | 8 | 33 |
| 09:18:36 | 8 | 4.1000 | -0.10 | (-2.38%) | 40 | 164 |
| 09:12:42 | 7 | 4.1000 | -0.10 | (-2.38%) | 23 | 94 |
| 09:11:42 | 6 | 4.0900 | -0.11 | (-2.62%) | 3 | 12 |
| 09:11:36 | 5 | 4.1000 | -0.10 | (-2.38%) | 200 | 820 |
| 09:10:57 | 4 | 4.1000 | -0.10 | (-2.38%) | 3 | 12 |
| 09:00:13 | 3 | 4.1000 | -0.10 | (-2.38%) | 100 | 410 |
| 09:00:00 | 2 | 4.1500 | -0.05 | (-1.19%) | 10 | 42 |
| 09:00:00 | 1 | 4.1500 | -0.05 | (-1.19%) | 40 | 166 |
| 27.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.12.2024 16:33:42 | 107 | 4.2000 | +0.13 | (+3.19%) | 30 | 126 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 241 279 773 |
| Enterprise Value: | 961 756 119 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
