Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
4.42-0.04(-0.90%)PHOTON ENERGY N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:09:08 | 3 | 4.4200 | -0.04 | (-0.90%) | 3 | 13 |
| 09:02:55 | 2 | 4.4000 | -0.06 | (-1.35%) | 120 | 528 |
| 09:00:00 | 1 | 4.4400 | -0.02 | (-0.45%) | 327 | 1 452 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 17:00:00 | 107 | 4.4600 | -0.11 | (-2.41%) | 1 | 4 |
| 20.11.2024 17:00:00 | 106 | 4.4600 | -0.11 | (-2.41%) | 50 | 223 |
| 20.11.2024 16:32:21 | 105 | 4.4600 | -0.11 | (-2.41%) | 2 | 9 |
| 20.11.2024 16:32:21 | 104 | 4.4000 | -0.17 | (-3.72%) | 8 | 35 |
| 20.11.2024 16:31:13 | 103 | 4.3100 | -0.26 | (-5.69%) | 8 | 34 |
| 20.11.2024 16:31:13 | 102 | 4.3100 | -0.26 | (-5.69%) | 900 | 3 879 |
| 20.11.2024 16:31:13 | 101 | 4.3200 | -0.25 | (-5.47%) | 102 | 441 |
| 20.11.2024 16:31:13 | 100 | 4.3200 | -0.25 | (-5.47%) | 66 | 285 |
| 20.11.2024 16:31:13 | 99 | 4.3500 | -0.22 | (-4.81%) | 80 | 348 |
| 20.11.2024 16:31:13 | 98 | 4.3600 | -0.21 | (-4.60%) | 44 | 192 |
| 20.11.2024 16:30:25 | 97 | 4.4000 | -0.17 | (-3.72%) | 292 | 1 285 |
| 20.11.2024 16:30:25 | 96 | 4.4100 | -0.16 | (-3.50%) | 100 | 441 |
| 20.11.2024 15:19:08 | 95 | 4.4700 | -0.10 | (-2.19%) | 4 | 18 |
| 20.11.2024 15:19:08 | 94 | 4.4000 | -0.17 | (-3.72%) | 1 | 4 |
| 20.11.2024 15:17:11 | 93 | 4.4000 | -0.17 | (-3.72%) | 120 | 528 |
| 20.11.2024 15:17:11 | 92 | 4.4100 | -0.16 | (-3.50%) | 66 | 291 |
| 20.11.2024 15:17:11 | 91 | 4.4500 | -0.12 | (-2.63%) | 313 | 1 393 |
| 20.11.2024 15:07:06 | 90 | 4.4700 | -0.10 | (-2.19%) | 400 | 1 788 |
| 20.11.2024 15:06:54 | 89 | 4.4500 | -0.12 | (-2.63%) | 141 | 627 |
| 20.11.2024 15:06:54 | 88 | 4.4500 | -0.12 | (-2.63%) | 40 | 178 |
| 20.11.2024 15:00:04 | 87 | 4.4700 | -0.10 | (-2.19%) | 500 | 2 235 |
| 20.11.2024 14:33:20 | 86 | 4.4700 | -0.10 | (-2.19%) | 178 | 796 |
| 20.11.2024 14:25:17 | 85 | 4.4700 | -0.10 | (-2.19%) | 5 | 22 |
| 20.11.2024 14:12:42 | 84 | 4.4500 | -0.12 | (-2.63%) | 120 | 534 |
| 20.11.2024 14:07:21 | 83 | 4.4600 | -0.11 | (-2.41%) | 91 | 406 |
| 20.11.2024 14:07:21 | 82 | 4.4600 | -0.11 | (-2.41%) | 47 | 210 |
| 20.11.2024 13:43:27 | 81 | 4.4500 | -0.12 | (-2.63%) | 100 | 445 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:40:59 | 80 | 4.4400 | -0.13 | (-2.84%) | 55 | 244 |
| 20.11.2024 13:30:29 | 79 | 4.3100 | -0.26 | (-5.69%) | 100 | 431 |
| 20.11.2024 13:10:07 | 78 | 4.3000 | -0.27 | (-5.91%) | 200 | 860 |
| 20.11.2024 13:10:01 | 77 | 4.4600 | -0.11 | (-2.41%) | 30 | 134 |
| 20.11.2024 13:10:01 | 76 | 4.3000 | -0.27 | (-5.91%) | 200 | 860 |
| 20.11.2024 13:10:01 | 75 | 4.3000 | -0.27 | (-5.91%) | 22 | 95 |
| 20.11.2024 13:09:47 | 74 | 4.3000 | -0.27 | (-5.91%) | 450 | 1 935 |
| 20.11.2024 13:09:47 | 73 | 4.3000 | -0.27 | (-5.91%) | 100 | 430 |
| 20.11.2024 13:09:47 | 72 | 4.3000 | -0.27 | (-5.91%) | 190 | 817 |
| 20.11.2024 13:09:47 | 71 | 4.3100 | -0.26 | (-5.69%) | 100 | 431 |
| 20.11.2024 13:09:47 | 70 | 4.3100 | -0.26 | (-5.69%) | 88 | 379 |
| 20.11.2024 12:42:10 | 69 | 4.4700 | -0.10 | (-2.19%) | 431 | 1 927 |
| 20.11.2024 12:35:00 | 68 | 4.4700 | -0.10 | (-2.19%) | 3 | 13 |
| 20.11.2024 12:19:36 | 67 | 4.4700 | -0.10 | (-2.19%) | 21 | 94 |
| 20.11.2024 12:19:36 | 66 | 4.4500 | -0.12 | (-2.63%) | 100 | 445 |
| 20.11.2024 12:19:36 | 65 | 4.4500 | -0.12 | (-2.63%) | 400 | 1 780 |
| 20.11.2024 12:18:31 | 64 | 4.4700 | -0.10 | (-2.19%) | 200 | 894 |
| 20.11.2024 12:16:29 | 63 | 4.4500 | -0.12 | (-2.63%) | 100 | 445 |
| 20.11.2024 12:14:12 | 62 | 4.3500 | -0.22 | (-4.81%) | 100 | 435 |
| 20.11.2024 12:14:12 | 61 | 4.3600 | -0.21 | (-4.60%) | 77 | 336 |
| 20.11.2024 12:13:28 | 60 | 4.4400 | -0.13 | (-2.84%) | 3 | 13 |
| 20.11.2024 11:52:01 | 59 | 4.4700 | -0.10 | (-2.19%) | 901 | 4 027 |
| 20.11.2024 11:39:03 | 58 | 4.4800 | -0.09 | (-1.97%) | 309 | 1 384 |
| 20.11.2024 11:35:17 | 57 | 4.4800 | -0.09 | (-1.97%) | 24 | 108 |
| 20.11.2024 11:10:10 | 56 | 4.4700 | -0.10 | (-2.19%) | 3 | 13 |
| 20.11.2024 11:06:21 | 55 | 4.4700 | -0.10 | (-2.19%) | 96 | 429 |
| 20.11.2024 11:06:08 | 54 | 4.4700 | -0.10 | (-2.19%) | 4 | 18 |
| 20.11.2024 10:46:34 | 53 | 4.3700 | -0.20 | (-4.38%) | 291 | 1 272 |
| 20.11.2024 10:46:34 | 52 | 4.3700 | -0.20 | (-4.38%) | 100 | 437 |
| 20.11.2024 10:46:34 | 51 | 4.4000 | -0.17 | (-3.72%) | 21 | 92 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:43:57 | 50 | 4.4200 | -0.15 | (-3.28%) | 22 | 97 |
| 20.11.2024 10:43:57 | 49 | 4.4400 | -0.13 | (-2.84%) | 3 | 13 |
| 20.11.2024 10:42:31 | 48 | 4.4400 | -0.13 | (-2.84%) | 3 | 13 |
| 20.11.2024 10:40:53 | 47 | 4.4800 | -0.09 | (-1.97%) | 60 | 269 |
| 20.11.2024 10:40:53 | 46 | 4.4800 | -0.09 | (-1.97%) | 160 | 717 |
| 20.11.2024 10:38:27 | 45 | 4.5000 | -0.07 | (-1.53%) | 13 | 59 |
| 20.11.2024 10:38:12 | 44 | 4.4800 | -0.09 | (-1.97%) | 220 | 986 |
| 20.11.2024 10:36:40 | 43 | 4.4000 | -0.17 | (-3.72%) | 48 | 211 |
| 20.11.2024 10:36:40 | 42 | 4.4800 | -0.09 | (-1.97%) | 220 | 986 |
| 20.11.2024 10:36:40 | 41 | 4.4900 | -0.08 | (-1.75%) | 132 | 593 |
| 20.11.2024 10:35:48 | 40 | 4.4900 | -0.08 | (-1.75%) | 72 | 323 |
| 20.11.2024 10:35:24 | 39 | 4.4800 | -0.09 | (-1.97%) | 220 | 986 |
| 20.11.2024 10:35:24 | 38 | 4.4700 | -0.10 | (-2.19%) | 4 | 18 |
| 20.11.2024 10:35:24 | 37 | 4.4700 | -0.10 | (-2.19%) | 4 | 18 |
| 20.11.2024 10:32:10 | 36 | 4.4000 | -0.17 | (-3.72%) | 150 | 660 |
| 20.11.2024 10:30:58 | 35 | 4.5000 | -0.07 | (-1.53%) | 400 | 1 800 |
| 20.11.2024 10:30:58 | 34 | 4.4900 | -0.08 | (-1.75%) | 100 | 449 |
| 20.11.2024 10:30:21 | 33 | 4.3600 | -0.21 | (-4.60%) | 250 | 1 090 |
| 20.11.2024 10:30:11 | 32 | 4.3700 | -0.20 | (-4.38%) | 100 | 437 |
| 20.11.2024 10:30:11 | 31 | 4.3700 | -0.20 | (-4.38%) | 9 | 39 |
| 20.11.2024 10:30:11 | 30 | 4.3700 | -0.20 | (-4.38%) | 9 | 39 |
| 20.11.2024 10:30:11 | 29 | 4.3700 | -0.20 | (-4.38%) | 33 | 144 |
| 20.11.2024 10:27:46 | 28 | 4.5000 | -0.07 | (-1.53%) | 100 | 450 |
| 20.11.2024 10:26:06 | 27 | 4.4800 | -0.09 | (-1.97%) | 320 | 1 434 |
| 20.11.2024 10:25:38 | 26 | 4.5000 | -0.07 | (-1.53%) | 112 | 504 |
| 20.11.2024 10:25:38 | 25 | 4.4800 | -0.09 | (-1.97%) | 388 | 1 738 |
| 20.11.2024 10:25:37 | 24 | 4.4800 | -0.09 | (-1.97%) | 1000 | 4 480 |
| 20.11.2024 10:25:37 | 23 | 4.4800 | -0.09 | (-1.97%) | 500 | 2 240 |
| 20.11.2024 10:25:37 | 22 | 4.4800 | -0.09 | (-1.97%) | 1000 | 4 480 |
| 20.11.2024 10:25:37 | 21 | 4.4800 | -0.09 | (-1.97%) | 500 | 2 240 |
| 20.11.2024 10:25:37 | 20 | 4.4800 | -0.09 | (-1.97%) | 500 | 2 240 |
| 20.11.2024 10:25:37 | 19 | 4.4800 | -0.09 | (-1.97%) | 1000 | 4 480 |
| 20.11.2024 10:25:37 | 18 | 4.4800 | -0.09 | (-1.97%) | 112 | 502 |
| 20.11.2024 10:25:37 | 17 | 4.4800 | -0.09 | (-1.97%) | 320 | 1 434 |
| 20.11.2024 10:25:37 | 16 | 4.4700 | -0.10 | (-2.19%) | 2068 | 9 244 |
| 20.11.2024 10:25:22 | 15 | 4.4000 | -0.17 | (-3.72%) | 400 | 1 760 |
| 20.11.2024 10:25:22 | 14 | 4.4000 | -0.17 | (-3.72%) | 100 | 440 |
| 20.11.2024 10:24:38 | 13 | 4.4000 | -0.17 | (-3.72%) | 400 | 1 760 |
| 20.11.2024 10:24:38 | 12 | 4.4000 | -0.17 | (-3.72%) | 100 | 440 |
| 20.11.2024 10:23:44 | 11 | 4.4000 | -0.17 | (-3.72%) | 480 | 2 112 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 270 674 263 |
| Enterprise Value: | 991 150 609 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
