Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
3.60-0.08(-2.17%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:00:00 | 60 | 3.6000 | -0.08 | (-2.17%) | 1 | 4 |
| 28.03.2025 16:47:23 | 59 | 3.6500 | -0.03 | (-0.82%) | 1 | 4 |
| 28.03.2025 16:44:14 | 58 | 3.6500 | -0.03 | (-0.82%) | 500 | 1 825 |
| 28.03.2025 16:25:56 | 57 | 3.6000 | -0.08 | (-2.17%) | 102 | 367 |
| 28.03.2025 16:25:56 | 56 | 3.6000 | -0.08 | (-2.17%) | 195 | 702 |
| 28.03.2025 16:25:56 | 55 | 3.6000 | -0.08 | (-2.17%) | 58 | 209 |
| 28.03.2025 16:25:56 | 54 | 3.6300 | -0.05 | (-1.36%) | 200 | 726 |
| 28.03.2025 15:52:04 | 53 | 3.6700 | -0.01 | (-0.27%) | 94 | 345 |
| 28.03.2025 15:25:27 | 52 | 3.6700 | -0.01 | (-0.27%) | 156 | 573 |
| 28.03.2025 15:14:57 | 51 | 3.6700 | -0.01 | (-0.27%) | 3 | 11 |
| 28.03.2025 14:50:57 | 50 | 3.6700 | -0.01 | (-0.27%) | 1 | 4 |
| 28.03.2025 14:50:57 | 49 | 3.6600 | -0.02 | (-0.54%) | 4 | 15 |
| 28.03.2025 13:34:49 | 48 | 3.6000 | -0.08 | (-2.17%) | 1942 | 6 991 |
| 28.03.2025 13:34:49 | 47 | 3.6000 | -0.08 | (-2.17%) | 4 | 14 |
| 28.03.2025 13:34:49 | 46 | 3.6000 | -0.08 | (-2.17%) | 54 | 194 |
| 28.03.2025 13:34:49 | 45 | 3.6000 | -0.08 | (-2.17%) | 300 | 1 080 |
| 28.03.2025 13:05:06 | 44 | 3.6600 | -0.02 | (-0.54%) | 500 | 1 830 |
| 28.03.2025 12:08:39 | 43 | 3.6600 | -0.02 | (-0.54%) | 208 | 761 |
| 28.03.2025 12:08:39 | 42 | 3.6600 | -0.02 | (-0.54%) | 4 | 15 |
| 28.03.2025 11:53:50 | 41 | 3.6200 | -0.06 | (-1.63%) | 13950 | 50 499 |
| 28.03.2025 11:53:19 | 40 | 3.6200 | -0.06 | (-1.63%) | 50 | 181 |
| 28.03.2025 11:52:09 | 39 | 3.6200 | -0.06 | (-1.63%) | 100 | 362 |
| 28.03.2025 11:48:23 | 38 | 3.6000 | -0.08 | (-2.17%) | 158 | 569 |
| 28.03.2025 11:40:19 | 37 | 3.6000 | -0.08 | (-2.17%) | 199 | 716 |
| 28.03.2025 11:40:19 | 36 | 3.6000 | -0.08 | (-2.17%) | 4 | 14 |
| 28.03.2025 11:40:19 | 35 | 3.6200 | -0.06 | (-1.63%) | 139 | 503 |
| 28.03.2025 10:17:04 | 34 | 3.6700 | -0.01 | (-0.27%) | 270 | 991 |
| 28.03.2025 10:17:04 | 33 | 3.6700 | -0.01 | (-0.27%) | 207 | 760 |
| 28.03.2025 10:17:04 | 32 | 3.6700 | -0.01 | (-0.27%) | 293 | 1 075 |
| 28.03.2025 10:17:04 | 31 | 3.6700 | -0.01 | (-0.27%) | 4 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 10:17:04 | 30 | 3.6500 | -0.03 | (-0.82%) | 500 | 1 825 |
| 28.03.2025 09:58:32 | 29 | 3.6400 | -0.04 | (-1.09%) | 100 | 364 |
| 28.03.2025 09:53:55 | 28 | 3.6500 | -0.03 | (-0.82%) | 100 | 365 |
| 28.03.2025 09:50:06 | 27 | 3.6200 | -0.06 | (-1.63%) | 500 | 1 810 |
| 28.03.2025 09:43:49 | 26 | 3.6100 | -0.07 | (-1.90%) | 100 | 361 |
| 28.03.2025 09:41:45 | 25 | 3.6000 | -0.08 | (-2.17%) | 73 | 263 |
| 28.03.2025 09:40:18 | 24 | 3.6000 | -0.08 | (-2.17%) | 690 | 2 484 |
| 28.03.2025 09:37:42 | 23 | 3.6000 | -0.08 | (-2.17%) | 137 | 493 |
| 28.03.2025 09:31:24 | 22 | 3.5900 | -0.09 | (-2.45%) | 53 | 190 |
| 28.03.2025 09:31:24 | 21 | 3.5900 | -0.09 | (-2.45%) | 50 | 180 |
| 28.03.2025 09:30:30 | 20 | 3.6000 | -0.08 | (-2.17%) | 100 | 360 |
| 28.03.2025 09:23:44 | 19 | 3.5800 | -0.10 | (-2.72%) | 342 | 1 224 |
| 28.03.2025 09:23:44 | 18 | 3.5900 | -0.09 | (-2.45%) | 100 | 359 |
| 28.03.2025 09:21:13 | 17 | 3.5800 | -0.10 | (-2.72%) | 17 | 61 |
| 28.03.2025 09:21:13 | 16 | 3.5800 | -0.10 | (-2.72%) | 8 | 29 |
| 28.03.2025 09:21:13 | 15 | 3.6000 | -0.08 | (-2.17%) | 4 | 14 |
| 28.03.2025 09:21:13 | 14 | 3.6000 | -0.08 | (-2.17%) | 471 | 1 696 |
| 28.03.2025 09:20:31 | 13 | 3.6000 | -0.08 | (-2.17%) | 29 | 104 |
| 28.03.2025 09:20:31 | 12 | 3.6000 | -0.08 | (-2.17%) | 380 | 1 368 |
| 28.03.2025 09:20:31 | 11 | 3.6100 | -0.07 | (-1.90%) | 91 | 329 |
| 28.03.2025 09:19:34 | 10 | 3.6100 | -0.07 | (-1.90%) | 209 | 754 |
| 28.03.2025 09:19:34 | 9 | 3.6100 | -0.07 | (-1.90%) | 195 | 704 |
| 28.03.2025 09:19:34 | 8 | 3.6100 | -0.07 | (-1.90%) | 3 | 11 |
| 28.03.2025 09:19:34 | 7 | 3.6100 | -0.07 | (-1.90%) | 88 | 318 |
| 28.03.2025 09:19:34 | 6 | 3.6600 | -0.02 | (-0.54%) | 3 | 11 |
| 28.03.2025 09:19:34 | 5 | 3.6700 | -0.01 | (-0.27%) | 2 | 7 |
| 28.03.2025 09:18:59 | 4 | 3.6700 | -0.01 | (-0.27%) | 1 | 4 |
| 28.03.2025 09:00:00 | 3 | 3.6800 | 0.00 | (0.00%) | 39 | 144 |
| 28.03.2025 09:00:00 | 2 | 3.6800 | 0.00 | (0.00%) | 232 | 854 |
| 28.03.2025 09:00:00 | 1 | 3.6800 | 0.00 | (0.00%) | 55 | 202 |
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 17:00:00 | 56 | 3.6800 | +0.03 | (+0.82%) | 3 | 11 |
| 27.03.2025 16:39:37 | 55 | 3.6800 | +0.03 | (+0.82%) | 1505 | 5 538 |
| 27.03.2025 16:37:50 | 54 | 3.6800 | +0.03 | (+0.82%) | 495 | 1 822 |
| 27.03.2025 16:28:26 | 53 | 3.6800 | +0.03 | (+0.82%) | 2 | 7 |
| 27.03.2025 15:40:07 | 52 | 3.6800 | +0.03 | (+0.82%) | 500 | 1 840 |
| 27.03.2025 15:40:07 | 51 | 3.6800 | +0.03 | (+0.82%) | 3 | 11 |
| 27.03.2025 14:16:44 | 50 | 3.6900 | +0.04 | (+1.10%) | 50 | 185 |
| 27.03.2025 14:15:39 | 49 | 3.6900 | +0.04 | (+1.10%) | 30 | 111 |
| 27.03.2025 14:15:06 | 48 | 3.6900 | +0.04 | (+1.10%) | 10 | 37 |
| 27.03.2025 14:14:20 | 47 | 3.6900 | +0.04 | (+1.10%) | 3 | 11 |
| 27.03.2025 14:12:15 | 46 | 3.6900 | +0.04 | (+1.10%) | 731 | 2 697 |
| 27.03.2025 14:12:15 | 45 | 3.6900 | +0.04 | (+1.10%) | 487 | 1 797 |
| 27.03.2025 14:12:15 | 44 | 3.6800 | +0.03 | (+0.82%) | 201 | 740 |
| 27.03.2025 14:12:15 | 43 | 3.6700 | +0.02 | (+0.55%) | 81 | 297 |
| 27.03.2025 13:47:25 | 42 | 3.6200 | -0.03 | (-0.82%) | 701 | 2 538 |
| 27.03.2025 13:47:25 | 41 | 3.6200 | -0.03 | (-0.82%) | 199 | 720 |
| 27.03.2025 13:25:20 | 40 | 3.6700 | +0.02 | (+0.55%) | 120 | 440 |
| 27.03.2025 13:17:49 | 39 | 3.6900 | +0.04 | (+1.10%) | 13 | 48 |
| 27.03.2025 13:02:55 | 38 | 3.6700 | +0.02 | (+0.55%) | 21 | 77 |
| 27.03.2025 13:02:55 | 37 | 3.6700 | +0.02 | (+0.55%) | 278 | 1 020 |
| 27.03.2025 13:02:55 | 36 | 3.6700 | +0.02 | (+0.55%) | 222 | 815 |
| 27.03.2025 13:00:50 | 35 | 3.6700 | +0.02 | (+0.55%) | 50 | 184 |
| 27.03.2025 12:58:44 | 34 | 3.6700 | +0.02 | (+0.55%) | 228 | 837 |
| 27.03.2025 12:58:44 | 33 | 3.6700 | +0.02 | (+0.55%) | 272 | 998 |
| 27.03.2025 12:41:36 | 32 | 3.6700 | +0.02 | (+0.55%) | 4 | 15 |
| 27.03.2025 12:41:36 | 31 | 3.6500 | 0.00 | (0.00%) | 224 | 818 |
| 27.03.2025 12:41:36 | 30 | 3.6500 | 0.00 | (0.00%) | 276 | 1 007 |
| 27.03.2025 12:41:36 | 29 | 3.6400 | -0.01 | (-0.27%) | 224 | 815 |
| 27.03.2025 12:41:36 | 28 | 3.6400 | -0.01 | (-0.27%) | 1100 | 4 004 |
| 27.03.2025 12:21:24 | 27 | 3.6400 | -0.01 | (-0.27%) | 7 | 25 |
| 27.03.2025 11:34:00 | 26 | 3.6400 | -0.01 | (-0.27%) | 669 | 2 435 |
| 27.03.2025 11:34:00 | 25 | 3.6500 | 0.00 | (0.00%) | 500 | 1 825 |
| 27.03.2025 10:35:45 | 24 | 3.6400 | -0.01 | (-0.27%) | 21 | 76 |
| 27.03.2025 10:04:18 | 23 | 3.6400 | -0.01 | (-0.27%) | 79 | 288 |
| 27.03.2025 09:53:36 | 22 | 3.6000 | -0.05 | (-1.37%) | 71 | 256 |
| 27.03.2025 09:49:55 | 21 | 3.6000 | -0.05 | (-1.37%) | 4 | 14 |
| 27.03.2025 09:48:14 | 20 | 3.6000 | -0.05 | (-1.37%) | 300 | 1 080 |
| 27.03.2025 09:48:14 | 19 | 3.6000 | -0.05 | (-1.37%) | 415 | 1 494 |
| 27.03.2025 09:48:03 | 18 | 3.6200 | -0.03 | (-0.82%) | 200 | 724 |
| 27.03.2025 09:41:40 | 17 | 3.6400 | -0.01 | (-0.27%) | 10 | 36 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 220 458 676 |
| Enterprise Value: | |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
