Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
4.28-0.09(-2.06%)PHOTON ENERGY N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.02.2025 17:00:00 | 58 | 4.2800 | -0.09 | (-2.06%) | 144 | 616 |
| 04.02.2025 17:00:00 | 57 | 4.2800 | -0.09 | (-2.06%) | 2500 | 10 700 |
| 04.02.2025 17:00:00 | 56 | 4.2800 | -0.09 | (-2.06%) | 250 | 1 070 |
| 04.02.2025 16:31:26 | 55 | 4.3000 | -0.07 | (-1.60%) | 80 | 344 |
| 04.02.2025 16:16:35 | 54 | 4.3000 | -0.07 | (-1.60%) | 500 | 2 150 |
| 04.02.2025 15:44:22 | 53 | 4.3000 | -0.07 | (-1.60%) | 29 | 125 |
| 04.02.2025 14:50:42 | 52 | 4.2800 | -0.09 | (-2.06%) | 150 | 642 |
| 04.02.2025 14:46:20 | 51 | 4.2700 | -0.10 | (-2.29%) | 152 | 649 |
| 04.02.2025 14:32:25 | 50 | 4.3200 | -0.05 | (-1.14%) | 3 | 13 |
| 04.02.2025 14:32:25 | 49 | 4.3000 | -0.07 | (-1.60%) | 4 | 17 |
| 04.02.2025 14:31:58 | 48 | 4.2900 | -0.08 | (-1.83%) | 77 | 330 |
| 04.02.2025 14:24:23 | 47 | 4.2700 | -0.10 | (-2.29%) | 118 | 504 |
| 04.02.2025 14:23:17 | 46 | 4.2700 | -0.10 | (-2.29%) | 79 | 337 |
| 04.02.2025 14:16:19 | 45 | 4.2700 | -0.10 | (-2.29%) | 200 | 854 |
| 04.02.2025 14:16:19 | 44 | 4.2700 | -0.10 | (-2.29%) | 99 | 423 |
| 04.02.2025 14:16:19 | 43 | 4.2700 | -0.10 | (-2.29%) | 120 | 512 |
| 04.02.2025 14:16:19 | 42 | 4.2700 | -0.10 | (-2.29%) | 81 | 346 |
| 04.02.2025 14:14:55 | 41 | 4.2700 | -0.10 | (-2.29%) | 200 | 854 |
| 04.02.2025 14:14:55 | 40 | 4.2700 | -0.10 | (-2.29%) | 99 | 423 |
| 04.02.2025 14:14:55 | 39 | 4.2700 | -0.10 | (-2.29%) | 1 | 4 |
| 04.02.2025 14:03:41 | 38 | 4.2700 | -0.10 | (-2.29%) | 119 | 508 |
| 04.02.2025 14:03:41 | 37 | 4.2700 | -0.10 | (-2.29%) | 281 | 1 200 |
| 04.02.2025 14:02:39 | 36 | 4.2700 | -0.10 | (-2.29%) | 99 | 423 |
| 04.02.2025 14:00:14 | 35 | 4.2700 | -0.10 | (-2.29%) | 120 | 512 |
| 04.02.2025 13:29:18 | 34 | 4.2700 | -0.10 | (-2.29%) | 94 | 401 |
| 04.02.2025 13:17:51 | 33 | 4.2700 | -0.10 | (-2.29%) | 4 | 17 |
| 04.02.2025 13:16:32 | 32 | 4.3100 | -0.06 | (-1.37%) | 6 | 26 |
| 04.02.2025 13:16:32 | 31 | 4.3100 | -0.06 | (-1.37%) | 4 | 17 |
| 04.02.2025 13:09:10 | 30 | 4.2600 | -0.11 | (-2.52%) | 190 | 809 |
| 04.02.2025 13:09:10 | 29 | 4.2600 | -0.11 | (-2.52%) | 310 | 1 321 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.02.2025 13:09:10 | 28 | 4.2600 | -0.11 | (-2.52%) | 190 | 809 |
| 04.02.2025 13:09:10 | 27 | 4.2600 | -0.11 | (-2.52%) | 310 | 1 321 |
| 04.02.2025 13:01:22 | 26 | 4.2600 | -0.11 | (-2.52%) | 190 | 809 |
| 04.02.2025 12:23:05 | 25 | 4.2600 | -0.11 | (-2.52%) | 10 | 43 |
| 04.02.2025 12:23:05 | 24 | 4.2600 | -0.11 | (-2.52%) | 40 | 170 |
| 04.02.2025 12:20:25 | 23 | 4.2600 | -0.11 | (-2.52%) | 60 | 256 |
| 04.02.2025 12:20:25 | 22 | 4.2600 | -0.11 | (-2.52%) | 400 | 1 704 |
| 04.02.2025 12:19:59 | 21 | 4.2600 | -0.11 | (-2.52%) | 100 | 426 |
| 04.02.2025 12:19:59 | 20 | 4.2600 | -0.11 | (-2.52%) | 418 | 1 781 |
| 04.02.2025 12:19:59 | 19 | 4.2600 | -0.11 | (-2.52%) | 82 | 349 |
| 04.02.2025 12:18:20 | 18 | 4.2600 | -0.11 | (-2.52%) | 21 | 89 |
| 04.02.2025 12:18:20 | 17 | 4.2600 | -0.11 | (-2.52%) | 397 | 1 691 |
| 04.02.2025 12:15:59 | 16 | 4.2600 | -0.11 | (-2.52%) | 3 | 13 |
| 04.02.2025 12:15:59 | 15 | 4.2700 | -0.10 | (-2.29%) | 4 | 17 |
| 04.02.2025 12:15:59 | 14 | 4.3000 | -0.07 | (-1.60%) | 100 | 430 |
| 04.02.2025 12:15:59 | 13 | 4.3000 | -0.07 | (-1.60%) | 300 | 1 290 |
| 04.02.2025 12:15:59 | 12 | 4.3000 | -0.07 | (-1.60%) | 100 | 430 |
| 04.02.2025 12:15:59 | 11 | 4.3000 | -0.07 | (-1.60%) | 400 | 1 720 |
| 04.02.2025 10:34:37 | 10 | 4.3000 | -0.07 | (-1.60%) | 500 | 2 150 |
| 04.02.2025 09:47:39 | 9 | 4.3100 | -0.06 | (-1.37%) | 282 | 1 215 |
| 04.02.2025 09:44:38 | 8 | 4.3100 | -0.06 | (-1.37%) | 70 | 302 |
| 04.02.2025 09:39:00 | 7 | 4.3100 | -0.06 | (-1.37%) | 9 | 39 |
| 04.02.2025 09:35:05 | 6 | 4.3100 | -0.06 | (-1.37%) | 6 | 26 |
| 04.02.2025 09:27:28 | 5 | 4.3100 | -0.06 | (-1.37%) | 178 | 767 |
| 04.02.2025 09:21:15 | 4 | 4.3400 | -0.03 | (-0.69%) | 5 | 22 |
| 04.02.2025 09:00:04 | 3 | 4.3400 | -0.03 | (-0.69%) | 350 | 1 519 |
| 04.02.2025 09:00:00 | 2 | 4.3700 | 0.00 | (0.00%) | 135 | 590 |
| 04.02.2025 09:00:00 | 1 | 4.3700 | 0.00 | (0.00%) | 165 | 721 |
| 03.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 17:01:53 | 31 | 4.3700 | -0.03 | (-0.68%) | 100 | 437 |
| 03.02.2025 17:00:00 | 30 | 4.3700 | -0.03 | (-0.68%) | 16 | 70 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.02.2025 17:00:00 | 29 | 4.3700 | -0.03 | (-0.68%) | 4 | 17 |
| 03.02.2025 16:38:07 | 28 | 4.3000 | -0.10 | (-2.27%) | 53 | 228 |
| 03.02.2025 16:38:07 | 27 | 4.3000 | -0.10 | (-2.27%) | 162 | 697 |
| 03.02.2025 16:38:07 | 26 | 4.3000 | -0.10 | (-2.27%) | 110 | 473 |
| 03.02.2025 16:38:07 | 25 | 4.3000 | -0.10 | (-2.27%) | 390 | 1 677 |
| 03.02.2025 16:00:48 | 24 | 4.3000 | -0.10 | (-2.27%) | 110 | 473 |
| 03.02.2025 16:00:48 | 23 | 4.3000 | -0.10 | (-2.27%) | 390 | 1 677 |
| 03.02.2025 15:59:40 | 22 | 4.3000 | -0.10 | (-2.27%) | 110 | 473 |
| 03.02.2025 14:49:38 | 21 | 4.3000 | -0.10 | (-2.27%) | 500 | 2 150 |
| 03.02.2025 14:20:03 | 20 | 4.3000 | -0.10 | (-2.27%) | 5 | 22 |
| 03.02.2025 13:17:26 | 19 | 4.2800 | -0.12 | (-2.73%) | 266 | 1 138 |
| 03.02.2025 13:17:26 | 18 | 4.3000 | -0.10 | (-2.27%) | 234 | 1 006 |
| 03.02.2025 12:29:33 | 17 | 4.3300 | -0.07 | (-1.59%) | 200 | 866 |
| 03.02.2025 12:10:57 | 16 | 4.3000 | -0.10 | (-2.27%) | 4 | 17 |
| 03.02.2025 10:41:33 | 15 | 4.3300 | -0.07 | (-1.59%) | 1 | 4 |
| 03.02.2025 10:18:12 | 14 | 4.3000 | -0.10 | (-2.27%) | 100 | 430 |
| 03.02.2025 10:16:59 | 13 | 4.3000 | -0.10 | (-2.27%) | 4 | 17 |
| 03.02.2025 10:15:45 | 12 | 4.2000 | -0.20 | (-4.55%) | 105 | 441 |
| 03.02.2025 10:15:34 | 11 | 4.2200 | -0.18 | (-4.09%) | 500 | 2 110 |
| 03.02.2025 10:15:34 | 10 | 4.2400 | -0.16 | (-3.64%) | 4 | 17 |
| 03.02.2025 10:15:34 | 9 | 4.2500 | -0.15 | (-3.41%) | 466 | 1 981 |
| 03.02.2025 10:15:34 | 8 | 4.2900 | -0.11 | (-2.50%) | 4 | 17 |
| 03.02.2025 10:15:34 | 7 | 4.3300 | -0.07 | (-1.59%) | 321 | 1 390 |
| 03.02.2025 10:13:56 | 6 | 4.3500 | -0.05 | (-1.14%) | 100 | 435 |
| 03.02.2025 10:08:23 | 5 | 4.3400 | -0.06 | (-1.36%) | 4 | 17 |
| 03.02.2025 10:08:23 | 4 | 4.3500 | -0.05 | (-1.14%) | 20 | 87 |
| 03.02.2025 09:25:13 | 3 | 4.3900 | -0.01 | (-0.23%) | 3 | 13 |
| 03.02.2025 09:16:17 | 2 | 4.3900 | -0.01 | (-0.23%) | 23 | 101 |
| 03.02.2025 09:09:26 | 1 | 4.3900 | -0.01 | (-0.23%) | 22 | 97 |
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.01.2025 16:40:37 | 46 | 4.4000 | 0.00 | (0.00%) | 30 | 132 |
| 31.01.2025 16:40:37 | 45 | 4.3900 | -0.01 | (-0.23%) | 462 | 2 028 |
| 31.01.2025 16:40:37 | 44 | 4.3900 | -0.01 | (-0.23%) | 4 | 18 |
| 31.01.2025 16:40:37 | 43 | 4.3700 | -0.03 | (-0.68%) | 4 | 17 |
| 31.01.2025 16:24:20 | 42 | 4.3300 | -0.07 | (-1.59%) | 538 | 2 330 |
| 31.01.2025 16:20:06 | 41 | 4.3300 | -0.07 | (-1.59%) | 61 | 264 |
| 31.01.2025 16:14:00 | 40 | 4.2600 | -0.14 | (-3.18%) | 23 | 98 |
| 31.01.2025 16:14:00 | 39 | 4.2700 | -0.13 | (-2.95%) | 177 | 756 |
| 31.01.2025 16:12:50 | 38 | 4.3500 | -0.05 | (-1.14%) | 20 | 87 |
| 31.01.2025 16:01:44 | 37 | 4.3000 | -0.10 | (-2.27%) | 254 | 1 092 |
| 31.01.2025 16:01:44 | 36 | 4.3100 | -0.09 | (-2.05%) | 460 | 1 983 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 262 100 870 |
| Enterprise Value: | 982 577 216 |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
