Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEN (PHOTON)
7.50+0.02(+0.27%)PHOTON ENERGY N.V.
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 14:57:47 | 8 | 7.5000 | +0.02 | (+0.27%) | 2 | 15 |
28.06.2024 14:57:13 | 7 | 7.4800 | 0.00 | (0.00%) | 5 | 37 |
28.06.2024 12:57:56 | 6 | 7.4200 | -0.06 | (-0.80%) | 9 | 67 |
28.06.2024 12:57:56 | 5 | 7.4200 | -0.06 | (-0.80%) | 5 | 37 |
28.06.2024 11:20:10 | 4 | 7.5000 | +0.02 | (+0.27%) | 57 | 428 |
28.06.2024 10:29:26 | 3 | 7.5000 | +0.02 | (+0.27%) | 10 | 75 |
28.06.2024 09:30:52 | 2 | 7.5400 | +0.06 | (+0.80%) | 8 | 60 |
28.06.2024 09:30:52 | 1 | 7.5400 | +0.06 | (+0.80%) | 2 | 15 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
27.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.06.2024 15:29:02 | 18 | 7.4800 | -0.06 | (-0.80%) | 82 | 613 |
27.06.2024 15:29:02 | 17 | 7.4800 | -0.06 | (-0.80%) | 18 | 135 |
27.06.2024 13:27:25 | 16 | 7.4800 | -0.06 | (-0.80%) | 38 | 284 |
27.06.2024 13:27:25 | 15 | 7.4800 | -0.06 | (-0.80%) | 2 | 15 |
27.06.2024 12:15:34 | 14 | 7.4600 | -0.08 | (-1.06%) | 110 | 821 |
27.06.2024 11:45:59 | 13 | 7.3400 | -0.20 | (-2.65%) | 56 | 411 |
27.06.2024 11:45:59 | 12 | 7.3600 | -0.18 | (-2.39%) | 2 | 15 |
27.06.2024 11:45:59 | 11 | 7.3600 | -0.18 | (-2.39%) | 2 | 15 |
27.06.2024 11:45:59 | 10 | 7.3800 | -0.16 | (-2.12%) | 110 | 812 |
27.06.2024 11:45:59 | 9 | 7.3800 | -0.16 | (-2.12%) | 100 | 738 |
27.06.2024 11:45:59 | 8 | 7.4000 | -0.14 | (-1.86%) | 175 | 1 295 |
27.06.2024 11:45:59 | 7 | 7.4200 | -0.12 | (-1.59%) | 100 | 742 |
27.06.2024 11:45:59 | 6 | 7.4400 | -0.10 | (-1.33%) | 113 | 841 |
27.06.2024 10:30:33 | 5 | 7.5000 | -0.04 | (-0.53%) | 238 | 1 785 |
27.06.2024 09:16:14 | 4 | 7.5000 | -0.04 | (-0.53%) | 800 | 6 000 |
27.06.2024 09:00:16 | 3 | 7.5000 | -0.04 | (-0.53%) | 180 | 1 350 |
27.06.2024 09:00:00 | 2 | 7.5800 | +0.04 | (+0.53%) | 100 | 758 |
27.06.2024 09:00:00 | 1 | 7.5800 | +0.04 | (+0.53%) | 400 | 3 032 |
26.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 16:14:42 | 9 | 7.5400 | +0.10 | (+1.34%) | 122 | 920 |
26.06.2024 14:02:05 | 8 | 7.5600 | +0.12 | (+1.61%) | 400 | 3 024 |
26.06.2024 12:32:26 | 7 | 7.5600 | +0.12 | (+1.61%) | 200 | 1 512 |
26.06.2024 12:02:38 | 6 | 7.5800 | +0.14 | (+1.88%) | 189 | 1 433 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.06.2024 10:37:03 | 5 | 7.5800 | +0.14 | (+1.88%) | 162 | 1 228 |
26.06.2024 10:37:03 | 4 | 7.5600 | +0.12 | (+1.61%) | 400 | 3 024 |
26.06.2024 10:29:35 | 3 | 7.5000 | +0.06 | (+0.81%) | 149 | 1 118 |
26.06.2024 10:01:41 | 2 | 7.4800 | +0.04 | (+0.54%) | 250 | 1 870 |
26.06.2024 09:56:35 | 1 | 7.5000 | +0.06 | (+0.81%) | 1 | 8 |
25.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 17:00:00 | 39 | 7.4400 | +0.04 | (+0.54%) | 100 | 744 |
25.06.2024 17:00:00 | 38 | 7.4400 | +0.04 | (+0.54%) | 3500 | 26 040 |
25.06.2024 17:00:00 | 37 | 7.4400 | +0.04 | (+0.54%) | 1784 | 13 273 |
25.06.2024 17:00:00 | 36 | 7.4400 | +0.04 | (+0.54%) | 1000 | 7 440 |
25.06.2024 17:00:00 | 35 | 7.4400 | +0.04 | (+0.54%) | 1331 | 9 903 |
25.06.2024 16:42:21 | 34 | 7.6000 | +0.20 | (+2.70%) | 98 | 745 |
25.06.2024 16:42:21 | 33 | 7.6000 | +0.20 | (+2.70%) | 82 | 623 |
25.06.2024 16:42:21 | 32 | 7.6000 | +0.20 | (+2.70%) | 18 | 137 |
25.06.2024 16:42:21 | 31 | 7.6000 | +0.20 | (+2.70%) | 82 | 623 |
25.06.2024 16:42:21 | 30 | 7.6000 | +0.20 | (+2.70%) | 98 | 745 |
25.06.2024 16:42:21 | 29 | 7.6000 | +0.20 | (+2.70%) | 2 | 15 |
25.06.2024 16:42:21 | 28 | 7.5800 | +0.18 | (+2.43%) | 180 | 1 364 |
25.06.2024 16:42:21 | 27 | 7.5400 | +0.14 | (+1.89%) | 108 | 814 |
25.06.2024 16:42:21 | 26 | 7.5400 | +0.14 | (+1.89%) | 2 | 15 |
25.06.2024 16:42:21 | 25 | 7.5200 | +0.12 | (+1.62%) | 108 | 812 |
25.06.2024 16:42:21 | 24 | 7.5200 | +0.12 | (+1.62%) | 100 | 752 |
25.06.2024 16:42:21 | 23 | 7.4800 | +0.08 | (+1.08%) | 290 | 2 169 |
25.06.2024 16:42:21 | 22 | 7.4600 | +0.06 | (+0.81%) | 498 | 3 715 |
25.06.2024 16:42:21 | 21 | 7.4400 | +0.04 | (+0.54%) | 500 | 3 720 |
25.06.2024 16:42:21 | 20 | 7.4400 | +0.04 | (+0.54%) | 433 | 3 222 |
25.06.2024 15:45:05 | 19 | 7.4400 | +0.04 | (+0.54%) | 2 | 15 |
25.06.2024 14:00:00 | 18 | 7.4200 | +0.02 | (+0.27%) | 300 | 2 226 |
25.06.2024 12:37:26 | 17 | 7.4400 | +0.04 | (+0.54%) | 5 | 37 |
25.06.2024 12:29:48 | 16 | 7.4200 | +0.02 | (+0.27%) | 200 | 1 484 |
25.06.2024 12:29:14 | 15 | 7.4000 | 0.00 | (0.00%) | 47 | 348 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.06.2024 12:29:14 | 14 | 7.4000 | 0.00 | (0.00%) | 253 | 1 872 |
25.06.2024 12:19:01 | 13 | 7.4400 | +0.04 | (+0.54%) | 60 | 446 |
25.06.2024 11:55:02 | 12 | 7.4400 | +0.04 | (+0.54%) | 2 | 15 |
25.06.2024 11:54:39 | 11 | 7.4600 | +0.06 | (+0.81%) | 2 | 15 |
25.06.2024 11:10:46 | 10 | 7.4800 | +0.08 | (+1.08%) | 113 | 845 |
25.06.2024 11:10:46 | 9 | 7.4600 | +0.06 | (+0.81%) | 300 | 2 238 |
25.06.2024 11:10:46 | 8 | 7.4200 | +0.02 | (+0.27%) | 100 | 742 |
25.06.2024 09:57:26 | 7 | 7.4400 | +0.04 | (+0.54%) | 100 | 744 |
25.06.2024 09:39:01 | 6 | 7.4400 | +0.04 | (+0.54%) | 400 | 2 976 |
25.06.2024 09:18:13 | 5 | 7.4400 | +0.04 | (+0.54%) | 100 | 744 |
25.06.2024 09:18:13 | 4 | 7.4000 | 0.00 | (0.00%) | 78 | 577 |
25.06.2024 09:18:13 | 3 | 7.4000 | 0.00 | (0.00%) | 122 | 903 |
25.06.2024 09:18:13 | 2 | 7.4000 | 0.00 | (0.00%) | 175 | 1 295 |
25.06.2024 09:11:38 | 1 | 7.4000 | 0.00 | (0.00%) | 15 | 111 |
24.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.06.2024 16:40:26 | 74 | 7.4000 | -0.10 | (-1.33%) | 100 | 740 |
24.06.2024 16:39:43 | 73 | 7.4000 | -0.10 | (-1.33%) | 20 | 148 |
24.06.2024 16:39:43 | 72 | 7.4000 | -0.10 | (-1.33%) | 80 | 592 |
24.06.2024 16:15:32 | 71 | 7.4000 | -0.10 | (-1.33%) | 100 | 740 |
24.06.2024 16:15:32 | 70 | 7.4200 | -0.08 | (-1.07%) | 100 | 742 |
24.06.2024 15:42:53 | 69 | 7.4600 | -0.04 | (-0.53%) | 2 | 15 |
24.06.2024 15:29:36 | 68 | 7.4600 | -0.04 | (-0.53%) | 200 | 1 492 |
24.06.2024 14:54:20 | 67 | 7.4400 | -0.06 | (-0.80%) | 200 | 1 488 |
24.06.2024 14:54:20 | 66 | 7.4400 | -0.06 | (-0.80%) | 2049 | 15 245 |
24.06.2024 14:54:20 | 65 | 7.4000 | -0.10 | (-1.33%) | 573 | 4 240 |
24.06.2024 14:39:28 | 64 | 7.4000 | -0.10 | (-1.33%) | 100 | 740 |
24.06.2024 14:20:49 | 63 | 7.4600 | -0.04 | (-0.53%) | 18 | 134 |
24.06.2024 14:04:22 | 62 | 7.4400 | -0.06 | (-0.80%) | 1 | 7 |
24.06.2024 14:03:00 | 61 | 7.3800 | -0.12 | (-1.60%) | 200 | 1 476 |
24.06.2024 13:58:48 | 60 | 7.4000 | -0.10 | (-1.33%) | 500 | 3 700 |
24.06.2024 13:58:48 | 59 | 7.4000 | -0.10 | (-1.33%) | 500 | 3 700 |
24.06.2024 13:39:32 | 58 | 7.4000 | -0.10 | (-1.33%) | 46 | 340 |
24.06.2024 13:39:32 | 57 | 7.4000 | -0.10 | (-1.33%) | 4050 | 29 970 |
24.06.2024 13:22:30 | 56 | 7.4000 | -0.10 | (-1.33%) | 1350 | 9 990 |
24.06.2024 13:13:12 | 55 | 7.4000 | -0.10 | (-1.33%) | 200 | 1 480 |
24.06.2024 13:13:01 | 54 | 7.4000 | -0.10 | (-1.33%) | 500 | 3 700 |
24.06.2024 13:11:22 | 53 | 7.4000 | -0.10 | (-1.33%) | 90 | 666 |
24.06.2024 13:11:22 | 52 | 7.4000 | -0.10 | (-1.33%) | 2500 | 18 500 |
24.06.2024 13:08:25 | 51 | 7.4000 | -0.10 | (-1.33%) | 1500 | 11 100 |
24.06.2024 13:08:07 | 50 | 7.4000 | -0.10 | (-1.33%) | 700 | 5 180 |
24.06.2024 13:06:26 | 49 | 7.4000 | -0.10 | (-1.33%) | 146 | 1 080 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | NL0010391108 |
---|---|
Liczba akcji: | 61 238 521 |
Kapitalizacja: | 459 288 908 |
Enterprise Value: | 1 204 432 736 |
Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
Nazwa: | PHOTON ENERGY N.V. |
---|---|
Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
CEO: | Georg Hotar |
Telefon: | +42 (27) 700 29 17 |
WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus