Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PEN (PHOTON)
3.40+0.04(+1.19%)PHOTON ENERGY N.V.
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 14:37:51 | 19 | 3.4000 | +0.04 | (+1.19%) | 410 | 1 394 |
| 12.06.2025 14:11:10 | 18 | 3.4000 | +0.04 | (+1.19%) | 283 | 962 |
| 12.06.2025 12:51:00 | 17 | 3.4000 | +0.04 | (+1.19%) | 275 | 935 |
| 12.06.2025 12:50:38 | 16 | 3.4000 | +0.04 | (+1.19%) | 500 | 1 700 |
| 12.06.2025 11:58:19 | 15 | 3.4000 | +0.04 | (+1.19%) | 100 | 340 |
| 12.06.2025 11:02:55 | 14 | 3.4000 | +0.04 | (+1.19%) | 42 | 143 |
| 12.06.2025 11:02:55 | 13 | 3.4000 | +0.04 | (+1.19%) | 8 | 27 |
| 12.06.2025 10:49:00 | 12 | 3.4000 | +0.04 | (+1.19%) | 265 | 901 |
| 12.06.2025 10:33:31 | 11 | 3.4000 | +0.04 | (+1.19%) | 227 | 772 |
| 12.06.2025 10:33:31 | 10 | 3.4000 | +0.04 | (+1.19%) | 25 | 85 |
| 12.06.2025 10:33:31 | 9 | 3.4000 | +0.04 | (+1.19%) | 1000 | 3 400 |
| 12.06.2025 10:33:31 | 8 | 3.4000 | +0.04 | (+1.19%) | 4 | 14 |
| 12.06.2025 10:33:31 | 7 | 3.4000 | +0.04 | (+1.19%) | 38 | 129 |
| 12.06.2025 09:50:52 | 6 | 3.4000 | +0.04 | (+1.19%) | 296 | 1 006 |
| 12.06.2025 09:50:52 | 5 | 3.4000 | +0.04 | (+1.19%) | 1704 | 5 794 |
| 12.06.2025 09:26:18 | 4 | 3.4000 | +0.04 | (+1.19%) | 50 | 170 |
| 12.06.2025 09:00:19 | 3 | 3.3900 | +0.03 | (+0.89%) | 267 | 905 |
| 12.06.2025 09:00:00 | 2 | 3.3600 | 0.00 | (0.00%) | 25 | 84 |
| 12.06.2025 09:00:00 | 1 | 3.3600 | 0.00 | (0.00%) | 5 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 17:00:01 | 28 | 3.3600 | 0.00 | (0.00%) | 163 | 548 |
| 11.06.2025 17:00:01 | 27 | 3.3600 | 0.00 | (0.00%) | 4 | 13 |
| 11.06.2025 17:00:01 | 26 | 3.3600 | 0.00 | (0.00%) | 598 | 2 009 |
| 11.06.2025 17:00:00 | 25 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
| 11.06.2025 16:44:00 | 24 | 3.3700 | +0.01 | (+0.30%) | 3 | 10 |
| 11.06.2025 16:44:00 | 23 | 3.3700 | +0.01 | (+0.30%) | 128 | 431 |
| 11.06.2025 16:26:00 | 22 | 3.3800 | +0.02 | (+0.60%) | 44 | 149 |
| 11.06.2025 16:04:48 | 21 | 3.3700 | +0.01 | (+0.30%) | 350 | 1 180 |
| 11.06.2025 15:24:06 | 20 | 3.3700 | +0.01 | (+0.30%) | 1 | 3 |
| 11.06.2025 15:24:02 | 19 | 3.3700 | +0.01 | (+0.30%) | 1 | 3 |
| 11.06.2025 14:59:48 | 18 | 3.4000 | +0.04 | (+1.19%) | 150 | 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 14:36:35 | 17 | 3.3900 | +0.03 | (+0.89%) | 15 | 51 |
| 11.06.2025 12:37:08 | 16 | 3.3600 | 0.00 | (0.00%) | 20 | 67 |
| 11.06.2025 12:13:10 | 15 | 3.3600 | 0.00 | (0.00%) | 2 | 7 |
| 11.06.2025 11:38:59 | 14 | 3.4000 | +0.04 | (+1.19%) | 38 | 129 |
| 11.06.2025 11:27:31 | 13 | 3.4000 | +0.04 | (+1.19%) | 29 | 99 |
| 11.06.2025 11:24:51 | 12 | 3.4000 | +0.04 | (+1.19%) | 29 | 99 |
| 11.06.2025 11:24:51 | 11 | 3.4000 | +0.04 | (+1.19%) | 4 | 14 |
| 11.06.2025 11:01:52 | 10 | 3.3600 | 0.00 | (0.00%) | 684 | 2 298 |
| 11.06.2025 11:01:52 | 9 | 3.3600 | 0.00 | (0.00%) | 101 | 339 |
| 11.06.2025 11:01:52 | 8 | 3.3700 | +0.01 | (+0.30%) | 15 | 51 |
| 11.06.2025 09:43:50 | 7 | 3.3900 | +0.03 | (+0.89%) | 380 | 1 288 |
| 11.06.2025 09:43:50 | 6 | 3.3900 | +0.03 | (+0.89%) | 253 | 858 |
| 11.06.2025 09:43:50 | 5 | 3.3900 | +0.03 | (+0.89%) | 110 | 373 |
| 11.06.2025 09:43:50 | 4 | 3.3900 | +0.03 | (+0.89%) | 100 | 339 |
| 11.06.2025 09:11:34 | 3 | 3.3900 | +0.03 | (+0.89%) | 30 | 102 |
| 11.06.2025 09:07:42 | 2 | 3.3900 | +0.03 | (+0.89%) | 10 | 34 |
| 11.06.2025 09:00:00 | 1 | 3.3500 | -0.01 | (-0.30%) | 17 | 57 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 17:00:01 | 47 | 3.3600 | -0.04 | (-1.18%) | 20 | 67 |
| 10.06.2025 17:00:01 | 46 | 3.3600 | -0.04 | (-1.18%) | 295 | 991 |
| 10.06.2025 17:00:00 | 45 | 3.3600 | -0.04 | (-1.18%) | 2 | 7 |
| 10.06.2025 16:45:14 | 44 | 3.3600 | -0.04 | (-1.18%) | 83 | 279 |
| 10.06.2025 16:45:14 | 43 | 3.3700 | -0.03 | (-0.88%) | 4 | 13 |
| 10.06.2025 16:43:10 | 42 | 3.3700 | -0.03 | (-0.88%) | 141 | 475 |
| 10.06.2025 16:43:10 | 41 | 3.3700 | -0.03 | (-0.88%) | 101 | 340 |
| 10.06.2025 13:16:00 | 40 | 3.4000 | 0.00 | (0.00%) | 16 | 54 |
| 10.06.2025 13:16:00 | 39 | 3.4000 | 0.00 | (0.00%) | 4 | 14 |
| 10.06.2025 12:25:39 | 38 | 3.3800 | -0.02 | (-0.59%) | 260 | 879 |
| 10.06.2025 12:25:39 | 37 | 3.3800 | -0.02 | (-0.59%) | 450 | 1 521 |
| 10.06.2025 12:25:39 | 36 | 3.3800 | -0.02 | (-0.59%) | 40 | 135 |
| 10.06.2025 12:10:50 | 35 | 3.3800 | -0.02 | (-0.59%) | 10 | 34 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 11:24:00 | 34 | 3.3800 | -0.02 | (-0.59%) | 500 | 1 690 |
| 10.06.2025 11:23:02 | 33 | 3.3600 | -0.04 | (-1.18%) | 20 | 67 |
| 10.06.2025 11:23:02 | 32 | 3.3600 | -0.04 | (-1.18%) | 146 | 491 |
| 10.06.2025 11:23:02 | 31 | 3.3700 | -0.03 | (-0.88%) | 100 | 337 |
| 10.06.2025 11:23:02 | 30 | 3.3700 | -0.03 | (-0.88%) | 4 | 13 |
| 10.06.2025 11:23:02 | 29 | 3.3700 | -0.03 | (-0.88%) | 378 | 1 274 |
| 10.06.2025 11:23:02 | 28 | 3.3800 | -0.02 | (-0.59%) | 4 | 14 |
| 10.06.2025 11:00:23 | 27 | 3.4100 | +0.01 | (+0.29%) | 4 | 14 |
| 10.06.2025 11:00:23 | 26 | 3.4100 | +0.01 | (+0.29%) | 106 | 361 |
| 10.06.2025 11:00:23 | 25 | 3.4100 | +0.01 | (+0.29%) | 81 | 276 |
| 10.06.2025 11:00:23 | 24 | 3.4100 | +0.01 | (+0.29%) | 19 | 65 |
| 10.06.2025 10:05:55 | 23 | 3.4100 | +0.01 | (+0.29%) | 96 | 327 |
| 10.06.2025 10:05:55 | 22 | 3.4000 | 0.00 | (0.00%) | 4 | 14 |
| 10.06.2025 09:59:48 | 21 | 3.3700 | -0.03 | (-0.88%) | 2 | 7 |
| 10.06.2025 09:59:48 | 20 | 3.3700 | -0.03 | (-0.88%) | 4 | 13 |
| 10.06.2025 09:59:48 | 19 | 3.3700 | -0.03 | (-0.88%) | 4 | 13 |
| 10.06.2025 09:28:31 | 18 | 3.4100 | +0.01 | (+0.29%) | 50 | 171 |
| 10.06.2025 09:27:37 | 17 | 3.4100 | +0.01 | (+0.29%) | 22 | 75 |
| 10.06.2025 09:27:37 | 16 | 3.4100 | +0.01 | (+0.29%) | 4 | 14 |
| 10.06.2025 09:27:37 | 15 | 3.4100 | +0.01 | (+0.29%) | 4 | 14 |
| 10.06.2025 09:21:16 | 14 | 3.3600 | -0.04 | (-1.18%) | 40 | 134 |
| 10.06.2025 09:20:48 | 13 | 3.3600 | -0.04 | (-1.18%) | 4 | 13 |
| 10.06.2025 09:20:48 | 12 | 3.3600 | -0.04 | (-1.18%) | 149 | 501 |
| 10.06.2025 09:20:48 | 11 | 3.3600 | -0.04 | (-1.18%) | 307 | 1 032 |
| 10.06.2025 09:20:46 | 10 | 3.3700 | -0.03 | (-0.88%) | 181 | 610 |
| 10.06.2025 09:20:46 | 9 | 3.3700 | -0.03 | (-0.88%) | 5 | 17 |
| 10.06.2025 09:18:53 | 8 | 3.3700 | -0.03 | (-0.88%) | 89 | 300 |
| 10.06.2025 09:18:53 | 7 | 3.3700 | -0.03 | (-0.88%) | 11 | 37 |
| 10.06.2025 09:14:48 | 6 | 3.3700 | -0.03 | (-0.88%) | 303 | 1 021 |
| 10.06.2025 09:14:48 | 5 | 3.3700 | -0.03 | (-0.88%) | 186 | 627 |
| 10.06.2025 09:11:32 | 4 | 3.3800 | -0.02 | (-0.59%) | 156 | 527 |
| 10.06.2025 09:11:32 | 3 | 3.3800 | -0.02 | (-0.59%) | 44 | 149 |
| 10.06.2025 09:10:54 | 2 | 3.3800 | -0.02 | (-0.59%) | 456 | 1 541 |
| 10.06.2025 09:00:00 | 1 | 3.3800 | -0.02 | (-0.59%) | 12 | 41 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 15:32:44 | 18 | 3.4000 | -0.02 | (-0.58%) | 63 | 214 |
| 09.06.2025 15:11:08 | 17 | 3.4000 | -0.02 | (-0.58%) | 200 | 680 |
| 09.06.2025 13:48:07 | 16 | 3.3800 | -0.04 | (-1.17%) | 500 | 1 690 |
| 09.06.2025 12:40:15 | 15 | 3.3800 | -0.04 | (-1.17%) | 10 | 34 |
| 09.06.2025 11:55:45 | 14 | 3.4000 | -0.02 | (-0.58%) | 6 | 20 |
| 09.06.2025 11:22:01 | 13 | 3.3800 | -0.04 | (-1.17%) | 35 | 118 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | NL0010391108 |
|---|---|
| Liczba akcji: | 61 238 521 |
| Kapitalizacja: | 208 210 971 |
| Enterprise Value: | |
| Branża: | Energia |
Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją... Photon Energy oferuje rozwiązania na rynku systemów fotowoltaicznych. Spółka świadczy usługi związane z projektowaniem, budową oraz eksploatacją elektrowni słonecznych. Prowadzi także działalność w zakresie wytwarzania energii elektrycznej, handlu systemami fotowoltaicznymi oraz utrzymania i obsługi istniejących elektrowni słonecznych. Spółka działa w Czechach, Słowacji, Polsce, Holandii, Niemczech, Australii, Włoszech i Rumunii.
| Nazwa: | PHOTON ENERGY N.V. |
|---|---|
| Adres: | Barbara Strozzilaan 201, 1083, Amsterdam, NETHERLANDS |
| CEO: | Georg Hotar |
| Telefon: | +42 (27) 700 29 17 |
| WWW: | https://www.photonenergy.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
