Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGV (PGFGROUP)
0.566-0.020(-3.41%)PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.03.2025 13:48:27 | 778 | 0.5820 | +0.14 | (+32.27%) | 50 | 29 |
| 27.03.2025 13:42:04 | 777 | 0.5900 | +0.15 | (+34.09%) | 18 | 11 |
| 27.03.2025 13:41:36 | 776 | 0.5820 | +0.14 | (+32.27%) | 2560 | 1 490 |
| 27.03.2025 13:40:58 | 775 | 0.5840 | +0.14 | (+32.73%) | 1000 | 584 |
| 27.03.2025 13:40:58 | 774 | 0.5840 | +0.14 | (+32.73%) | 2545 | 1 486 |
| 27.03.2025 13:39:41 | 773 | 0.5860 | +0.15 | (+33.18%) | 500 | 293 |
| 27.03.2025 13:37:43 | 772 | 0.5900 | +0.15 | (+34.09%) | 50 | 30 |
| 27.03.2025 13:37:02 | 771 | 0.5900 | +0.15 | (+34.09%) | 4490 | 2 649 |
| 27.03.2025 13:34:41 | 770 | 0.5880 | +0.15 | (+33.64%) | 833 | 490 |
| 27.03.2025 13:33:15 | 769 | 0.5880 | +0.15 | (+33.64%) | 1000 | 588 |
| 27.03.2025 13:32:29 | 768 | 0.5840 | +0.14 | (+32.73%) | 1197 | 699 |
| 27.03.2025 13:32:23 | 767 | 0.5880 | +0.15 | (+33.64%) | 1000 | 588 |
| 27.03.2025 13:32:08 | 766 | 0.5840 | +0.14 | (+32.73%) | 1113 | 650 |
| 27.03.2025 13:31:07 | 765 | 0.5840 | +0.14 | (+32.73%) | 2000 | 1 168 |
| 27.03.2025 13:25:55 | 764 | 0.5900 | +0.15 | (+34.09%) | 500 | 295 |
| 27.03.2025 13:24:36 | 763 | 0.5840 | +0.14 | (+32.73%) | 21 | 12 |
| 27.03.2025 13:24:33 | 762 | 0.5840 | +0.14 | (+32.73%) | 3124 | 1 824 |
| 27.03.2025 13:24:33 | 761 | 0.5840 | +0.14 | (+32.73%) | 1172 | 684 |
| 27.03.2025 13:22:07 | 760 | 0.5840 | +0.14 | (+32.73%) | 2000 | 1 168 |
| 27.03.2025 13:20:41 | 759 | 0.5840 | +0.14 | (+32.73%) | 161 | 94 |
| 27.03.2025 13:20:41 | 758 | 0.5840 | +0.14 | (+32.73%) | 839 | 490 |
| 27.03.2025 13:15:55 | 757 | 0.5920 | +0.15 | (+34.55%) | 22 | 13 |
| 27.03.2025 13:15:14 | 756 | 0.5840 | +0.14 | (+32.73%) | 161 | 94 |
| 27.03.2025 13:15:14 | 755 | 0.5860 | +0.15 | (+33.18%) | 19 | 11 |
| 27.03.2025 13:14:50 | 754 | 0.5860 | +0.15 | (+33.18%) | 4500 | 2 637 |
| 27.03.2025 13:11:54 | 753 | 0.5860 | +0.15 | (+33.18%) | 30 | 18 |
| 27.03.2025 13:11:02 | 752 | 0.5860 | +0.15 | (+33.18%) | 451 | 264 |
| 27.03.2025 13:11:02 | 751 | 0.5900 | +0.15 | (+34.09%) | 849 | 501 |
| 27.03.2025 13:09:36 | 750 | 0.5920 | +0.15 | (+34.55%) | 31 | 18 |
| 27.03.2025 13:08:06 | 749 | 0.5920 | +0.15 | (+34.55%) | 1000 | 592 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 13:06:09 | 748 | 0.5920 | +0.15 | (+34.55%) | 1000 | 592 |
| 27.03.2025 13:05:38 | 747 | 0.5920 | +0.15 | (+34.55%) | 834 | 494 |
| 27.03.2025 13:04:44 | 746 | 0.6000 | +0.16 | (+36.36%) | 3000 | 1 800 |
| 27.03.2025 13:01:08 | 745 | 0.6000 | +0.16 | (+36.36%) | 9684 | 5 810 |
| 27.03.2025 13:00:26 | 744 | 0.6000 | +0.16 | (+36.36%) | 4211 | 2 527 |
| 27.03.2025 13:00:05 | 743 | 0.5980 | +0.16 | (+35.91%) | 4237 | 2 534 |
| 27.03.2025 13:00:05 | 742 | 0.5960 | +0.16 | (+35.45%) | 3333 | 1 986 |
| 27.03.2025 12:58:57 | 741 | 0.5900 | +0.15 | (+34.09%) | 399 | 235 |
| 27.03.2025 12:58:57 | 740 | 0.5880 | +0.15 | (+33.64%) | 20 | 12 |
| 27.03.2025 12:58:45 | 739 | 0.5820 | +0.14 | (+32.27%) | 2286 | 1 330 |
| 27.03.2025 12:56:30 | 738 | 0.5900 | +0.15 | (+34.09%) | 19601 | 11 565 |
| 27.03.2025 12:55:31 | 737 | 0.5900 | +0.15 | (+34.09%) | 3800 | 2 242 |
| 27.03.2025 12:54:39 | 736 | 0.5840 | +0.14 | (+32.73%) | 99 | 58 |
| 27.03.2025 12:51:57 | 735 | 0.5840 | +0.14 | (+32.73%) | 2000 | 1 168 |
| 27.03.2025 12:51:41 | 734 | 0.5840 | +0.14 | (+32.73%) | 2759 | 1 611 |
| 27.03.2025 12:51:41 | 733 | 0.5900 | +0.15 | (+34.09%) | 142 | 84 |
| 27.03.2025 12:49:18 | 732 | 0.5840 | +0.14 | (+32.73%) | 574 | 335 |
| 27.03.2025 12:46:10 | 731 | 0.5980 | +0.16 | (+35.91%) | 2500 | 1 495 |
| 27.03.2025 12:45:13 | 730 | 0.5820 | +0.14 | (+32.27%) | 2500 | 1 455 |
| 27.03.2025 12:43:57 | 729 | 0.5800 | +0.14 | (+31.82%) | 1482 | 860 |
| 27.03.2025 12:43:57 | 728 | 0.5820 | +0.14 | (+32.27%) | 20 | 12 |
| 27.03.2025 12:43:56 | 727 | 0.5980 | +0.16 | (+35.91%) | 3000 | 1 794 |
| 27.03.2025 12:43:08 | 726 | 0.5800 | +0.14 | (+31.82%) | 804 | 466 |
| 27.03.2025 12:43:08 | 725 | 0.5820 | +0.14 | (+32.27%) | 2794 | 1 626 |
| 27.03.2025 12:43:08 | 724 | 0.6060 | +0.17 | (+37.73%) | 175 | 106 |
| 27.03.2025 12:43:07 | 723 | 0.6020 | +0.16 | (+36.82%) | 3189 | 1 920 |
| 27.03.2025 12:42:44 | 722 | 0.5840 | +0.14 | (+32.73%) | 100 | 58 |
| 27.03.2025 12:39:21 | 721 | 0.6020 | +0.16 | (+36.82%) | 2618 | 1 576 |
| 27.03.2025 12:37:09 | 720 | 0.6000 | +0.16 | (+36.36%) | 898 | 539 |
| 27.03.2025 12:37:01 | 719 | 0.6000 | +0.16 | (+36.36%) | 2000 | 1 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2025 12:35:16 | 718 | 0.6100 | +0.17 | (+38.64%) | 2500 | 1 525 |
| 27.03.2025 12:35:16 | 717 | 0.6100 | +0.17 | (+38.64%) | 4000 | 2 440 |
| 27.03.2025 12:35:16 | 716 | 0.6100 | +0.17 | (+38.64%) | 43173 | 26 336 |
| 27.03.2025 12:35:16 | 715 | 0.6100 | +0.17 | (+38.64%) | 2090 | 1 275 |
| 27.03.2025 12:35:16 | 714 | 0.6100 | +0.17 | (+38.64%) | 5993 | 3 656 |
| 27.03.2025 12:34:58 | 713 | 0.6100 | +0.17 | (+38.64%) | 7 | 4 |
| 27.03.2025 12:34:58 | 712 | 0.6100 | +0.17 | (+38.64%) | 56 | 34 |
| 27.03.2025 12:34:29 | 711 | 0.6020 | +0.16 | (+36.82%) | 135 | 81 |
| 27.03.2025 12:34:28 | 710 | 0.6020 | +0.16 | (+36.82%) | 63 | 38 |
| 27.03.2025 12:34:28 | 709 | 0.6000 | +0.16 | (+36.36%) | 1000 | 600 |
| 27.03.2025 12:33:43 | 708 | 0.5960 | +0.16 | (+35.45%) | 3166 | 1 887 |
| 27.03.2025 12:33:42 | 707 | 0.5940 | +0.15 | (+35.00%) | 6581 | 3 909 |
| 27.03.2025 12:33:34 | 706 | 0.5940 | +0.15 | (+35.00%) | 1860 | 1 105 |
| 27.03.2025 12:33:29 | 705 | 0.5940 | +0.15 | (+35.00%) | 63 | 37 |
| 27.03.2025 12:32:26 | 704 | 0.5940 | +0.15 | (+35.00%) | 1937 | 1 151 |
| 27.03.2025 12:32:26 | 703 | 0.5900 | +0.15 | (+34.09%) | 63 | 37 |
| 27.03.2025 12:30:32 | 702 | 0.5780 | +0.14 | (+31.36%) | 106 | 61 |
| 27.03.2025 12:29:48 | 701 | 0.5960 | +0.16 | (+35.45%) | 3 | 2 |
| 27.03.2025 12:29:48 | 700 | 0.5940 | +0.15 | (+35.00%) | 20 | 12 |
| 27.03.2025 12:29:48 | 699 | 0.5940 | +0.15 | (+35.00%) | 20 | 12 |
| 27.03.2025 12:29:48 | 698 | 0.5940 | +0.15 | (+35.00%) | 20 | 12 |
| 27.03.2025 12:28:21 | 697 | 0.5700 | +0.13 | (+29.55%) | 1581 | 901 |
| 27.03.2025 12:28:16 | 696 | 0.5700 | +0.13 | (+29.55%) | 1419 | 809 |
| 27.03.2025 12:28:10 | 695 | 0.5700 | +0.13 | (+29.55%) | 1581 | 901 |
| 27.03.2025 12:28:08 | 694 | 0.5600 | +0.12 | (+27.27%) | 225 | 126 |
| 27.03.2025 12:28:08 | 693 | 0.5620 | +0.12 | (+27.73%) | 75 | 42 |
| 27.03.2025 12:28:08 | 692 | 0.5700 | +0.13 | (+29.55%) | 11000 | 6 270 |
| 27.03.2025 12:28:08 | 691 | 0.5700 | +0.13 | (+29.55%) | 4560 | 2 599 |
| 27.03.2025 12:28:08 | 690 | 0.5720 | +0.13 | (+30.00%) | 20 | 11 |
| 27.03.2025 12:27:44 | 689 | 0.5800 | +0.14 | (+31.82%) | 2839 | 1 647 |
| 27.03.2025 12:27:43 | 688 | 0.5800 | +0.14 | (+31.82%) | 50 | 29 |
| 27.03.2025 12:27:43 | 687 | 0.5800 | +0.14 | (+31.82%) | 2111 | 1 224 |
| 27.03.2025 12:27:43 | 686 | 0.5800 | +0.14 | (+31.82%) | 500 | 290 |
| 27.03.2025 12:27:40 | 685 | 0.5840 | +0.14 | (+32.73%) | 20 | 12 |
| 27.03.2025 12:27:21 | 684 | 0.5860 | +0.15 | (+33.18%) | 20 | 12 |
| 27.03.2025 12:27:04 | 683 | 0.5880 | +0.15 | (+33.64%) | 389 | 229 |
| 27.03.2025 12:26:52 | 682 | 0.5880 | +0.15 | (+33.64%) | 70 | 41 |
| 27.03.2025 12:26:45 | 681 | 0.5880 | +0.15 | (+33.64%) | 2540 | 1 494 |
| 27.03.2025 12:26:45 | 680 | 0.5880 | +0.15 | (+33.64%) | 4180 | 2 458 |
| 27.03.2025 12:26:45 | 679 | 0.5880 | +0.15 | (+33.64%) | 81 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLZSTAL00012 |
|---|---|
| Data debiutu: | 27.08.2007 |
| Liczba akcji: | 100 498 437 |
| Kapitalizacja: | 56 882 115 |
| Enterprise Value: | |
| Branża: | Działalność inwestycyjna |
Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na... Polska Grupa Fotowoltaiczna (wcześniej Zastal), po przejęciu większościowego pakietu udziałów w spółce K500, koncentruje się na działalności na rynku fotowoltaicznym. Spółka ma specjalizować się w produkcji gotowych rozwiązań montażowych do systemów fotowoltaicznych.
| Nazwa: | PGF POLSKA GRUPA FOTOWOLTAICZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Chłodna 51, 00-867, Zielona Góra, POLSKA |
| CEO: | Wojciech Kotlarek |
| NIP: | 9290093806 |
| REGON: | 006104350 |
| KRS: | 0000067681 |
| Telefon: | +48 (68) 328 42 14 |
| WWW: | https://gkpgf.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
