Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje PGE
9.020-0.196(-2.13%)PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 10:16:36 | 2072 | 8.8660 | +0.15 | (+1.77%) | 39 | 346 |
| 09.05.2025 10:16:28 | 2071 | 8.8680 | +0.16 | (+1.79%) | 292 | 2 589 |
| 09.05.2025 10:16:28 | 2070 | 8.8680 | +0.16 | (+1.79%) | 38 | 337 |
| 09.05.2025 10:16:28 | 2069 | 8.8680 | +0.16 | (+1.79%) | 404 | 3 583 |
| 09.05.2025 10:16:28 | 2068 | 8.8680 | +0.16 | (+1.79%) | 47 | 417 |
| 09.05.2025 10:16:28 | 2067 | 8.8680 | +0.16 | (+1.79%) | 90 | 798 |
| 09.05.2025 10:16:28 | 2066 | 8.8680 | +0.16 | (+1.79%) | 437 | 3 875 |
| 09.05.2025 10:16:28 | 2065 | 8.8700 | +0.16 | (+1.81%) | 35 | 310 |
| 09.05.2025 10:16:19 | 2064 | 8.8740 | +0.16 | (+1.86%) | 490 | 4 348 |
| 09.05.2025 10:16:05 | 2063 | 8.8720 | +0.16 | (+1.84%) | 434 | 3 850 |
| 09.05.2025 10:15:50 | 2062 | 8.8680 | +0.16 | (+1.79%) | 123 | 1 091 |
| 09.05.2025 10:15:50 | 2061 | 8.8700 | +0.16 | (+1.81%) | 107 | 949 |
| 09.05.2025 10:15:50 | 2060 | 8.8720 | +0.16 | (+1.84%) | 113 | 1 003 |
| 09.05.2025 10:15:50 | 2059 | 8.8720 | +0.16 | (+1.84%) | 66 | 586 |
| 09.05.2025 10:15:50 | 2058 | 8.8720 | +0.16 | (+1.84%) | 42 | 373 |
| 09.05.2025 10:15:46 | 2057 | 8.8740 | +0.16 | (+1.86%) | 112 | 994 |
| 09.05.2025 10:15:46 | 2056 | 8.8740 | +0.16 | (+1.86%) | 193 | 1 713 |
| 09.05.2025 10:15:46 | 2055 | 8.8760 | +0.16 | (+1.88%) | 463 | 4 110 |
| 09.05.2025 10:15:46 | 2054 | 8.8760 | +0.16 | (+1.88%) | 920 | 8 166 |
| 09.05.2025 10:15:46 | 2053 | 8.8760 | +0.16 | (+1.88%) | 214 | 1 899 |
| 09.05.2025 10:15:46 | 2052 | 8.8760 | +0.16 | (+1.88%) | 2 | 18 |
| 09.05.2025 10:15:25 | 2051 | 8.8820 | +0.17 | (+1.95%) | 2 | 18 |
| 09.05.2025 10:15:23 | 2050 | 8.8820 | +0.17 | (+1.95%) | 6 | 53 |
| 09.05.2025 10:15:23 | 2049 | 8.8820 | +0.17 | (+1.95%) | 2 | 18 |
| 09.05.2025 10:15:23 | 2048 | 8.8800 | +0.17 | (+1.93%) | 1400 | 12 432 |
| 09.05.2025 10:15:23 | 2047 | 8.8800 | +0.17 | (+1.93%) | 920 | 8 170 |
| 09.05.2025 10:15:23 | 2046 | 8.8780 | +0.17 | (+1.91%) | 388 | 3 445 |
| 09.05.2025 10:15:23 | 2045 | 8.8780 | +0.17 | (+1.91%) | 284 | 2 521 |
| 09.05.2025 10:15:20 | 2044 | 8.8780 | +0.17 | (+1.91%) | 1 | 9 |
| 09.05.2025 10:15:20 | 2043 | 8.8780 | +0.17 | (+1.91%) | 1 | 9 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:15:20 | 2042 | 8.8780 | +0.17 | (+1.91%) | 448 | 3 977 |
| 09.05.2025 10:15:20 | 2041 | 8.8780 | +0.17 | (+1.91%) | 177 | 1 571 |
| 09.05.2025 10:15:20 | 2040 | 8.8780 | +0.17 | (+1.91%) | 155 | 1 376 |
| 09.05.2025 10:15:20 | 2039 | 8.8780 | +0.17 | (+1.91%) | 2 | 18 |
| 09.05.2025 10:15:15 | 2038 | 8.8780 | +0.17 | (+1.91%) | 33 | 293 |
| 09.05.2025 10:15:05 | 2037 | 8.8800 | +0.17 | (+1.93%) | 644 | 5 719 |
| 09.05.2025 10:15:05 | 2036 | 8.8800 | +0.17 | (+1.93%) | 232 | 2 060 |
| 09.05.2025 10:15:05 | 2035 | 8.8800 | +0.17 | (+1.93%) | 148 | 1 314 |
| 09.05.2025 10:15:05 | 2034 | 8.8800 | +0.17 | (+1.93%) | 148 | 1 314 |
| 09.05.2025 10:15:04 | 2033 | 8.8800 | +0.17 | (+1.93%) | 6 | 53 |
| 09.05.2025 10:14:50 | 2032 | 8.8800 | +0.17 | (+1.93%) | 2 | 18 |
| 09.05.2025 10:14:50 | 2031 | 8.8800 | +0.17 | (+1.93%) | 1042 | 9 253 |
| 09.05.2025 10:14:50 | 2030 | 8.8820 | +0.17 | (+1.95%) | 162 | 1 439 |
| 09.05.2025 10:14:49 | 2029 | 8.8820 | +0.17 | (+1.95%) | 2 | 18 |
| 09.05.2025 10:14:49 | 2028 | 8.8820 | +0.17 | (+1.95%) | 316 | 2 807 |
| 09.05.2025 10:14:49 | 2027 | 8.8820 | +0.17 | (+1.95%) | 284 | 2 522 |
| 09.05.2025 10:14:47 | 2026 | 8.8840 | +0.17 | (+1.97%) | 301 | 2 674 |
| 09.05.2025 10:14:47 | 2025 | 8.8840 | +0.17 | (+1.97%) | 2 | 18 |
| 09.05.2025 10:14:26 | 2024 | 8.8820 | +0.17 | (+1.95%) | 442 | 3 926 |
| 09.05.2025 10:14:18 | 2023 | 8.8820 | +0.17 | (+1.95%) | 2 | 18 |
| 09.05.2025 10:14:17 | 2022 | 8.8840 | +0.17 | (+1.97%) | 225 | 1 999 |
| 09.05.2025 10:14:12 | 2021 | 8.8800 | +0.17 | (+1.93%) | 11 | 98 |
| 09.05.2025 10:14:11 | 2020 | 8.8800 | +0.17 | (+1.93%) | 490 | 4 351 |
| 09.05.2025 10:14:06 | 2019 | 8.8840 | +0.17 | (+1.97%) | 10 | 89 |
| 09.05.2025 10:14:05 | 2018 | 8.8800 | +0.17 | (+1.93%) | 275 | 2 442 |
| 09.05.2025 10:14:05 | 2017 | 8.8800 | +0.17 | (+1.93%) | 498 | 4 422 |
| 09.05.2025 10:13:58 | 2016 | 8.8800 | +0.17 | (+1.93%) | 2 | 18 |
| 09.05.2025 10:13:14 | 2015 | 8.8780 | +0.17 | (+1.91%) | 111 | 985 |
| 09.05.2025 10:13:07 | 2014 | 8.8800 | +0.17 | (+1.93%) | 485 | 4 307 |
| 09.05.2025 10:13:07 | 2013 | 8.8800 | +0.17 | (+1.93%) | 402 | 3 570 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.05.2025 10:13:07 | 2012 | 8.8820 | +0.17 | (+1.95%) | 310 | 2 753 |
| 09.05.2025 10:13:07 | 2011 | 8.8820 | +0.17 | (+1.95%) | 201 | 1 785 |
| 09.05.2025 10:12:59 | 2010 | 8.8820 | +0.17 | (+1.95%) | 130 | 1 155 |
| 09.05.2025 10:12:57 | 2009 | 8.8840 | +0.17 | (+1.97%) | 529 | 4 700 |
| 09.05.2025 10:12:57 | 2008 | 8.8840 | +0.17 | (+1.97%) | 404 | 3 589 |
| 09.05.2025 10:12:57 | 2007 | 8.8840 | +0.17 | (+1.97%) | 1796 | 15 956 |
| 09.05.2025 10:12:57 | 2006 | 8.8840 | +0.17 | (+1.97%) | 368 | 3 269 |
| 09.05.2025 10:12:57 | 2005 | 8.8840 | +0.17 | (+1.97%) | 570 | 5 064 |
| 09.05.2025 10:12:57 | 2004 | 8.8840 | +0.17 | (+1.97%) | 284 | 2 523 |
| 09.05.2025 10:12:47 | 2003 | 8.8840 | +0.17 | (+1.97%) | 230 | 2 043 |
| 09.05.2025 10:12:46 | 2002 | 8.8840 | +0.17 | (+1.97%) | 89 | 791 |
| 09.05.2025 10:12:46 | 2001 | 8.8840 | +0.17 | (+1.97%) | 30 | 267 |
| 09.05.2025 10:12:38 | 2000 | 8.8900 | +0.18 | (+2.04%) | 945 | 8 401 |
| 09.05.2025 10:12:38 | 1999 | 8.8920 | +0.18 | (+2.07%) | 510 | 4 535 |
| 09.05.2025 10:12:38 | 1998 | 8.8940 | +0.18 | (+2.09%) | 480 | 4 269 |
| 09.05.2025 10:12:36 | 1997 | 8.8960 | +0.18 | (+2.11%) | 214 | 1 904 |
| 09.05.2025 10:12:25 | 1996 | 8.8920 | +0.18 | (+2.07%) | 2 | 18 |
| 09.05.2025 10:12:24 | 1995 | 8.8900 | +0.18 | (+2.04%) | 297 | 2 640 |
| 09.05.2025 10:12:24 | 1994 | 8.8900 | +0.18 | (+2.04%) | 1003 | 8 917 |
| 09.05.2025 10:12:24 | 1993 | 8.8880 | +0.18 | (+2.02%) | 502 | 4 462 |
| 09.05.2025 10:12:24 | 1992 | 8.8880 | +0.18 | (+2.02%) | 50 | 444 |
| 09.05.2025 10:12:22 | 1991 | 8.8880 | +0.18 | (+2.02%) | 2 | 18 |
| 09.05.2025 10:12:22 | 1990 | 8.8880 | +0.18 | (+2.02%) | 198 | 1 760 |
| 09.05.2025 10:11:55 | 1989 | 8.8840 | +0.17 | (+1.97%) | 2 | 18 |
| 09.05.2025 10:11:45 | 1988 | 8.8860 | +0.17 | (+2.00%) | 2 | 18 |
| 09.05.2025 10:11:41 | 1987 | 8.8840 | +0.17 | (+1.97%) | 2 | 18 |
| 09.05.2025 10:11:38 | 1986 | 8.8860 | +0.17 | (+2.00%) | 269 | 2 390 |
| 09.05.2025 10:11:38 | 1985 | 8.8880 | +0.18 | (+2.02%) | 118 | 1 049 |
| 09.05.2025 10:11:38 | 1984 | 8.8880 | +0.18 | (+2.02%) | 537 | 4 773 |
| 09.05.2025 10:11:38 | 1983 | 8.8860 | +0.17 | (+2.00%) | 501 | 4 452 |
| 09.05.2025 10:11:38 | 1982 | 8.8860 | +0.17 | (+2.00%) | 962 | 8 548 |
| 09.05.2025 10:11:31 | 1981 | 8.8840 | +0.17 | (+1.97%) | 2 | 18 |
| 09.05.2025 10:11:30 | 1980 | 8.8740 | +0.16 | (+1.86%) | 230 | 2 041 |
| 09.05.2025 10:11:30 | 1979 | 8.8740 | +0.16 | (+1.86%) | 20 | 177 |
| 09.05.2025 10:11:30 | 1978 | 8.8800 | +0.17 | (+1.93%) | 150 | 1 332 |
| 09.05.2025 10:11:30 | 1977 | 8.8800 | +0.17 | (+1.93%) | 465 | 4 129 |
| 09.05.2025 10:11:30 | 1976 | 8.8820 | +0.17 | (+1.95%) | 344 | 3 055 |
| 09.05.2025 10:11:30 | 1975 | 8.8820 | +0.17 | (+1.95%) | 234 | 2 078 |
| 09.05.2025 10:11:30 | 1974 | 8.8820 | +0.17 | (+1.95%) | 500 | 4 441 |
| 09.05.2025 10:11:30 | 1973 | 8.8820 | +0.17 | (+1.95%) | 331 | 2 940 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPGER000010 |
|---|---|
| Data debiutu: | 15.12.2009 |
| Liczba akcji: | 2 243 712 994 |
| Kapitalizacja: | 20 238 291 206 |
| Enterprise Value: | |
| Branża: | Energia |
Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego)... Polska Grupa Energetyczna jest największym producentem i dostawcą energii elektrycznej w Polsce. Grupa posiada własne zasoby paliwa (węgla brunatnego) oraz sieć dystrybucyjną. PGE dostarcza energię elektryczną do domów, firm i instytucji.
| Nazwa: | PGE POLSKA GRUPA ENERGETYCZNA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | aleja Kraśnicka 27, 20-718, Lublin, Polska |
| CEO: | Dariusz Marzec |
| NIP: | 5260250541 |
| REGON: | 006227638 |
| KRS: | 0000059307 |
| Telefon: | +48 (22) 340 11 77 |
| WWW: | https://www.gkpge.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
