Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
70.60-0.60(-0.84%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 178 | 70.6000 | -0.60 | (-0.84%) | 3 | 212 |
| 22.11.2024 17:00:00 | 177 | 70.6000 | -0.60 | (-0.84%) | 30 | 2 118 |
| 22.11.2024 15:50:41 | 176 | 70.6000 | -0.60 | (-0.84%) | 2 | 141 |
| 22.11.2024 15:23:06 | 175 | 70.8000 | -0.40 | (-0.56%) | 100 | 7 080 |
| 22.11.2024 15:03:45 | 174 | 70.8000 | -0.40 | (-0.56%) | 1 | 71 |
| 22.11.2024 15:02:20 | 173 | 70.8000 | -0.40 | (-0.56%) | 6 | 425 |
| 22.11.2024 15:02:16 | 172 | 70.8000 | -0.40 | (-0.56%) | 8 | 566 |
| 22.11.2024 15:02:16 | 171 | 70.8000 | -0.40 | (-0.56%) | 8 | 566 |
| 22.11.2024 15:02:16 | 170 | 70.8000 | -0.40 | (-0.56%) | 8 | 566 |
| 22.11.2024 15:02:16 | 169 | 70.8000 | -0.40 | (-0.56%) | 8 | 566 |
| 22.11.2024 15:02:15 | 168 | 70.8000 | -0.40 | (-0.56%) | 8 | 566 |
| 22.11.2024 15:02:15 | 167 | 70.8000 | -0.40 | (-0.56%) | 8 | 566 |
| 22.11.2024 15:02:15 | 166 | 70.8000 | -0.40 | (-0.56%) | 8 | 566 |
| 22.11.2024 15:02:15 | 165 | 70.8000 | -0.40 | (-0.56%) | 8 | 566 |
| 22.11.2024 15:02:14 | 164 | 70.8000 | -0.40 | (-0.56%) | 8 | 566 |
| 22.11.2024 15:02:14 | 163 | 70.8000 | -0.40 | (-0.56%) | 8 | 566 |
| 22.11.2024 15:02:09 | 162 | 70.8000 | -0.40 | (-0.56%) | 14 | 991 |
| 22.11.2024 15:02:09 | 161 | 70.8000 | -0.40 | (-0.56%) | 14 | 991 |
| 22.11.2024 15:02:09 | 160 | 70.8000 | -0.40 | (-0.56%) | 14 | 991 |
| 22.11.2024 15:02:08 | 159 | 70.8000 | -0.40 | (-0.56%) | 14 | 991 |
| 22.11.2024 15:02:08 | 158 | 70.8000 | -0.40 | (-0.56%) | 14 | 991 |
| 22.11.2024 15:02:08 | 157 | 70.8000 | -0.40 | (-0.56%) | 14 | 991 |
| 22.11.2024 15:02:08 | 156 | 70.8000 | -0.40 | (-0.56%) | 14 | 991 |
| 22.11.2024 15:02:07 | 155 | 70.8000 | -0.40 | (-0.56%) | 14 | 991 |
| 22.11.2024 15:02:00 | 154 | 70.6000 | -0.60 | (-0.84%) | 8 | 565 |
| 22.11.2024 15:01:59 | 153 | 70.6000 | -0.60 | (-0.84%) | 14 | 988 |
| 22.11.2024 15:01:59 | 152 | 70.6000 | -0.60 | (-0.84%) | 14 | 988 |
| 22.11.2024 15:01:59 | 151 | 70.6000 | -0.60 | (-0.84%) | 14 | 988 |
| 22.11.2024 14:56:35 | 150 | 70.6000 | -0.60 | (-0.84%) | 25 | 1 765 |
| 22.11.2024 14:32:01 | 149 | 70.6000 | -0.60 | (-0.84%) | 35 | 2 471 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 14:30:11 | 148 | 70.6000 | -0.60 | (-0.84%) | 10 | 706 |
| 22.11.2024 14:30:07 | 147 | 70.6000 | -0.60 | (-0.84%) | 5 | 353 |
| 22.11.2024 14:27:05 | 146 | 70.6000 | -0.60 | (-0.84%) | 3 | 212 |
| 22.11.2024 14:15:11 | 145 | 70.4000 | -0.80 | (-1.12%) | 1 | 70 |
| 22.11.2024 14:15:11 | 144 | 70.4000 | -0.80 | (-1.12%) | 8 | 563 |
| 22.11.2024 14:15:10 | 143 | 70.4000 | -0.80 | (-1.12%) | 8 | 563 |
| 22.11.2024 14:15:09 | 142 | 70.4000 | -0.80 | (-1.12%) | 8 | 563 |
| 22.11.2024 13:41:46 | 141 | 70.2000 | -1.00 | (-1.40%) | 1 | 70 |
| 22.11.2024 13:39:04 | 140 | 70.2000 | -1.00 | (-1.40%) | 6 | 421 |
| 22.11.2024 13:39:04 | 139 | 70.2000 | -1.00 | (-1.40%) | 10 | 702 |
| 22.11.2024 13:39:04 | 138 | 70.4000 | -0.80 | (-1.12%) | 7 | 493 |
| 22.11.2024 13:39:04 | 137 | 70.6000 | -0.60 | (-0.84%) | 6 | 424 |
| 22.11.2024 13:39:04 | 136 | 70.6000 | -0.60 | (-0.84%) | 100 | 7 060 |
| 22.11.2024 13:39:04 | 135 | 70.6000 | -0.60 | (-0.84%) | 11 | 777 |
| 22.11.2024 13:25:16 | 134 | 70.8000 | -0.40 | (-0.56%) | 6 | 425 |
| 22.11.2024 12:58:35 | 133 | 71.2000 | 0.00 | (0.00%) | 1 | 71 |
| 22.11.2024 12:57:58 | 132 | 70.6000 | -0.60 | (-0.84%) | 9 | 635 |
| 22.11.2024 12:57:58 | 131 | 70.6000 | -0.60 | (-0.84%) | 4 | 282 |
| 22.11.2024 12:57:58 | 130 | 70.8000 | -0.40 | (-0.56%) | 2 | 142 |
| 22.11.2024 12:57:58 | 129 | 71.0000 | -0.20 | (-0.28%) | 2 | 142 |
| 22.11.2024 12:35:48 | 128 | 71.2000 | 0.00 | (0.00%) | 4 | 285 |
| 22.11.2024 12:35:47 | 127 | 71.2000 | 0.00 | (0.00%) | 14 | 997 |
| 22.11.2024 12:35:45 | 126 | 71.4000 | +0.20 | (+0.28%) | 14 | 1 000 |
| 22.11.2024 12:32:27 | 125 | 71.2000 | 0.00 | (0.00%) | 12 | 854 |
| 22.11.2024 12:17:14 | 124 | 71.2000 | 0.00 | (0.00%) | 50 | 3 560 |
| 22.11.2024 12:17:14 | 123 | 71.2000 | 0.00 | (0.00%) | 20 | 1 424 |
| 22.11.2024 12:16:19 | 122 | 71.2000 | 0.00 | (0.00%) | 30 | 2 136 |
| 22.11.2024 12:16:14 | 121 | 71.4000 | +0.20 | (+0.28%) | 1 | 71 |
| 22.11.2024 12:16:13 | 120 | 71.4000 | +0.20 | (+0.28%) | 1 | 71 |
| 22.11.2024 12:15:24 | 119 | 71.2000 | 0.00 | (0.00%) | 2 | 142 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 12:12:30 | 118 | 71.2000 | 0.00 | (0.00%) | 2 | 142 |
| 22.11.2024 12:08:00 | 117 | 70.6000 | -0.60 | (-0.84%) | 2 | 141 |
| 22.11.2024 12:08:00 | 116 | 70.6000 | -0.60 | (-0.84%) | 6 | 424 |
| 22.11.2024 12:07:01 | 115 | 70.6000 | -0.60 | (-0.84%) | 19 | 1 341 |
| 22.11.2024 12:01:46 | 114 | 70.6000 | -0.60 | (-0.84%) | 1 | 71 |
| 22.11.2024 11:38:58 | 113 | 70.6000 | -0.60 | (-0.84%) | 50 | 3 530 |
| 22.11.2024 11:36:07 | 112 | 70.6000 | -0.60 | (-0.84%) | 15 | 1 059 |
| 22.11.2024 11:36:07 | 111 | 70.6000 | -0.60 | (-0.84%) | 7 | 494 |
| 22.11.2024 10:58:46 | 110 | 71.2000 | 0.00 | (0.00%) | 11 | 783 |
| 22.11.2024 10:21:31 | 109 | 71.2000 | 0.00 | (0.00%) | 50 | 3 560 |
| 22.11.2024 10:21:31 | 108 | 71.2000 | 0.00 | (0.00%) | 49 | 3 489 |
| 22.11.2024 10:20:31 | 107 | 71.2000 | 0.00 | (0.00%) | 1 | 71 |
| 22.11.2024 10:19:45 | 106 | 71.0000 | -0.20 | (-0.28%) | 33 | 2 343 |
| 22.11.2024 10:19:44 | 105 | 71.0000 | -0.20 | (-0.28%) | 100 | 7 100 |
| 22.11.2024 10:18:48 | 104 | 71.0000 | -0.20 | (-0.28%) | 67 | 4 757 |
| 22.11.2024 10:05:23 | 103 | 71.0000 | -0.20 | (-0.28%) | 4 | 284 |
| 22.11.2024 10:02:02 | 102 | 71.2000 | 0.00 | (0.00%) | 19 | 1 353 |
| 22.11.2024 10:02:02 | 101 | 71.2000 | 0.00 | (0.00%) | 4 | 285 |
| 22.11.2024 10:02:02 | 100 | 71.2000 | 0.00 | (0.00%) | 1 | 71 |
| 22.11.2024 10:02:02 | 99 | 71.2000 | 0.00 | (0.00%) | 55 | 3 916 |
| 22.11.2024 10:00:33 | 98 | 71.4000 | +0.20 | (+0.28%) | 176 | 12 566 |
| 22.11.2024 10:00:33 | 97 | 71.4000 | +0.20 | (+0.28%) | 4 | 286 |
| 22.11.2024 10:00:33 | 96 | 71.6000 | +0.40 | (+0.56%) | 4 | 286 |
| 22.11.2024 10:00:33 | 95 | 71.6000 | +0.40 | (+0.56%) | 903 | 64 655 |
| 22.11.2024 10:00:33 | 94 | 71.8000 | +0.60 | (+0.84%) | 100 | 7 180 |
| 22.11.2024 10:00:33 | 93 | 71.8000 | +0.60 | (+0.84%) | 10 | 718 |
| 22.11.2024 10:00:33 | 92 | 71.8000 | +0.60 | (+0.84%) | 10 | 718 |
| 22.11.2024 10:00:33 | 91 | 71.8000 | +0.60 | (+0.84%) | 10 | 718 |
| 22.11.2024 10:00:33 | 90 | 71.8000 | +0.60 | (+0.84%) | 10 | 718 |
| 22.11.2024 10:00:33 | 89 | 71.8000 | +0.60 | (+0.84%) | 10 | 718 |
| 22.11.2024 10:00:33 | 88 | 71.8000 | +0.60 | (+0.84%) | 10 | 718 |
| 22.11.2024 10:00:33 | 87 | 71.8000 | +0.60 | (+0.84%) | 10 | 718 |
| 22.11.2024 10:00:33 | 86 | 71.8000 | +0.60 | (+0.84%) | 10 | 718 |
| 22.11.2024 10:00:33 | 85 | 71.8000 | +0.60 | (+0.84%) | 10 | 718 |
| 22.11.2024 10:00:33 | 84 | 71.8000 | +0.60 | (+0.84%) | 9 | 646 |
| 22.11.2024 09:40:30 | 83 | 71.8000 | +0.60 | (+0.84%) | 1 | 72 |
| 22.11.2024 09:34:08 | 82 | 71.8000 | +0.60 | (+0.84%) | 28 | 2 010 |
| 22.11.2024 09:34:05 | 81 | 72.0000 | +0.80 | (+1.12%) | 28 | 2 016 |
| 22.11.2024 09:33:50 | 80 | 72.0000 | +0.80 | (+1.12%) | 37 | 2 664 |
| 22.11.2024 09:33:50 | 79 | 72.0000 | +0.80 | (+1.12%) | 13 | 936 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 5 451 655 258 |
| Enterprise Value: | 6 045 444 258 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
