Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PEP
70.00+0.40(+0.57%)POLENERGIA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 104 | 70.0000 | +0.40 | (+0.57%) | 199 | 13 930 |
| 17:00:00 | 103 | 70.0000 | +0.40 | (+0.57%) | 94 | 6 580 |
| 17:00:00 | 102 | 70.0000 | +0.40 | (+0.57%) | 180 | 12 600 |
| 17:00:00 | 101 | 70.0000 | +0.40 | (+0.57%) | 12 | 840 |
| 17:00:00 | 100 | 70.0000 | +0.40 | (+0.57%) | 50 | 3 500 |
| 17:00:00 | 99 | 70.0000 | +0.40 | (+0.57%) | 1 | 70 |
| 16:48:30 | 98 | 70.0000 | +0.40 | (+0.57%) | 1 | 70 |
| 16:48:30 | 97 | 70.0000 | +0.40 | (+0.57%) | 17 | 1 190 |
| 16:48:30 | 96 | 70.0000 | +0.40 | (+0.57%) | 13 | 910 |
| 16:42:04 | 95 | 69.6000 | 0.00 | (0.00%) | 50 | 3 480 |
| 16:37:50 | 94 | 69.6000 | 0.00 | (0.00%) | 242 | 16 843 |
| 16:37:47 | 93 | 69.8000 | +0.20 | (+0.29%) | 100 | 6 980 |
| 16:37:47 | 92 | 69.8000 | +0.20 | (+0.29%) | 142 | 9 912 |
| 16:37:28 | 91 | 69.8000 | +0.20 | (+0.29%) | 1 | 70 |
| 16:37:25 | 90 | 69.8000 | +0.20 | (+0.29%) | 2 | 140 |
| 16:37:25 | 89 | 69.8000 | +0.20 | (+0.29%) | 2 | 140 |
| 16:37:25 | 88 | 69.8000 | +0.20 | (+0.29%) | 2 | 140 |
| 16:33:01 | 87 | 69.6000 | 0.00 | (0.00%) | 50 | 3 480 |
| 16:33:01 | 86 | 69.6000 | 0.00 | (0.00%) | 12 | 835 |
| 16:33:01 | 85 | 69.6000 | 0.00 | (0.00%) | 5 | 348 |
| 16:33:01 | 84 | 69.6000 | 0.00 | (0.00%) | 5 | 348 |
| 16:33:01 | 83 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 16:33:01 | 82 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 15:12:10 | 81 | 69.8000 | +0.20 | (+0.29%) | 8 | 558 |
| 15:06:14 | 80 | 69.8000 | +0.20 | (+0.29%) | 5 | 349 |
| 15:06:14 | 79 | 69.8000 | +0.20 | (+0.29%) | 30 | 2 094 |
| 15:06:14 | 78 | 69.8000 | +0.20 | (+0.29%) | 180 | 12 564 |
| 15:06:14 | 77 | 69.8000 | +0.20 | (+0.29%) | 32 | 2 234 |
| 15:06:14 | 76 | 69.8000 | +0.20 | (+0.29%) | 30 | 2 094 |
| 15:06:14 | 75 | 69.6000 | 0.00 | (0.00%) | 30 | 2 088 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:06:14 | 74 | 69.6000 | 0.00 | (0.00%) | 100 | 6 960 |
| 15:06:14 | 73 | 69.6000 | 0.00 | (0.00%) | 5 | 348 |
| 15:06:14 | 72 | 69.6000 | 0.00 | (0.00%) | 10 | 696 |
| 15:06:14 | 71 | 69.6000 | 0.00 | (0.00%) | 22 | 1 531 |
| 15:06:14 | 70 | 69.6000 | 0.00 | (0.00%) | 128 | 8 909 |
| 15:00:54 | 69 | 69.6000 | 0.00 | (0.00%) | 1 | 70 |
| 14:46:11 | 68 | 69.6000 | 0.00 | (0.00%) | 13 | 905 |
| 14:04:50 | 67 | 69.2000 | -0.40 | (-0.57%) | 3 | 208 |
| 13:55:49 | 66 | 69.2000 | -0.40 | (-0.57%) | 2 | 138 |
| 13:42:20 | 65 | 69.6000 | 0.00 | (0.00%) | 200 | 13 920 |
| 13:27:43 | 64 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 13:21:09 | 63 | 69.0000 | -0.60 | (-0.86%) | 42 | 2 898 |
| 13:20:59 | 62 | 69.2000 | -0.40 | (-0.57%) | 14 | 969 |
| 13:20:59 | 61 | 69.2000 | -0.40 | (-0.57%) | 5 | 346 |
| 13:20:59 | 60 | 69.4000 | -0.20 | (-0.29%) | 14 | 972 |
| 12:39:08 | 59 | 69.4000 | -0.20 | (-0.29%) | 50 | 3 470 |
| 12:34:32 | 58 | 69.4000 | -0.20 | (-0.29%) | 37 | 2 568 |
| 12:34:28 | 57 | 69.4000 | -0.20 | (-0.29%) | 2 | 139 |
| 12:34:20 | 56 | 69.4000 | -0.20 | (-0.29%) | 6 | 416 |
| 12:34:20 | 55 | 69.4000 | -0.20 | (-0.29%) | 50 | 3 470 |
| 12:34:19 | 54 | 69.4000 | -0.20 | (-0.29%) | 50 | 3 470 |
| 12:34:18 | 53 | 69.4000 | -0.20 | (-0.29%) | 50 | 3 470 |
| 12:34:18 | 52 | 69.4000 | -0.20 | (-0.29%) | 50 | 3 470 |
| 12:34:16 | 51 | 69.4000 | -0.20 | (-0.29%) | 36 | 2 498 |
| 12:34:15 | 50 | 69.4000 | -0.20 | (-0.29%) | 36 | 2 498 |
| 12:34:15 | 49 | 69.4000 | -0.20 | (-0.29%) | 36 | 2 498 |
| 12:34:14 | 48 | 69.4000 | -0.20 | (-0.29%) | 36 | 2 498 |
| 12:34:13 | 47 | 69.4000 | -0.20 | (-0.29%) | 36 | 2 498 |
| 12:34:12 | 46 | 69.4000 | -0.20 | (-0.29%) | 36 | 2 498 |
| 12:34:10 | 45 | 69.4000 | -0.20 | (-0.29%) | 29 | 2 013 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:34:10 | 44 | 69.4000 | -0.20 | (-0.29%) | 29 | 2 013 |
| 12:34:09 | 43 | 69.4000 | -0.20 | (-0.29%) | 29 | 2 013 |
| 12:34:09 | 42 | 69.4000 | -0.20 | (-0.29%) | 29 | 2 013 |
| 12:34:08 | 41 | 69.4000 | -0.20 | (-0.29%) | 29 | 2 013 |
| 12:34:08 | 40 | 69.4000 | -0.20 | (-0.29%) | 29 | 2 013 |
| 12:34:07 | 39 | 69.4000 | -0.20 | (-0.29%) | 29 | 2 013 |
| 12:34:05 | 38 | 69.4000 | -0.20 | (-0.29%) | 22 | 1 527 |
| 12:34:05 | 37 | 69.4000 | -0.20 | (-0.29%) | 22 | 1 527 |
| 12:34:04 | 36 | 69.4000 | -0.20 | (-0.29%) | 22 | 1 527 |
| 12:34:03 | 35 | 69.4000 | -0.20 | (-0.29%) | 22 | 1 527 |
| 12:34:03 | 34 | 69.4000 | -0.20 | (-0.29%) | 22 | 1 527 |
| 12:34:02 | 33 | 69.4000 | -0.20 | (-0.29%) | 22 | 1 527 |
| 12:34:02 | 32 | 69.4000 | -0.20 | (-0.29%) | 22 | 1 527 |
| 12:34:01 | 31 | 69.4000 | -0.20 | (-0.29%) | 22 | 1 527 |
| 12:34:00 | 30 | 69.4000 | -0.20 | (-0.29%) | 22 | 1 527 |
| 12:34:00 | 29 | 69.4000 | -0.20 | (-0.29%) | 22 | 1 527 |
| 12:33:58 | 28 | 69.4000 | -0.20 | (-0.29%) | 22 | 1 527 |
| 12:33:57 | 27 | 69.4000 | -0.20 | (-0.29%) | 22 | 1 527 |
| 12:33:56 | 26 | 69.4000 | -0.20 | (-0.29%) | 22 | 1 527 |
| 12:33:54 | 25 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 12:33:52 | 24 | 69.2000 | -0.40 | (-0.57%) | 5 | 346 |
| 12:33:52 | 23 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 12:24:07 | 22 | 69.6000 | 0.00 | (0.00%) | 1 | 70 |
| 12:12:49 | 21 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 12:12:49 | 20 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 12:12:49 | 19 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 12:12:49 | 18 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 12:12:49 | 17 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 12:12:49 | 16 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 12:12:49 | 15 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 12:12:16 | 14 | 69.0000 | -0.60 | (-0.86%) | 30 | 2 070 |
| 12:12:16 | 13 | 69.2000 | -0.40 | (-0.57%) | 5 | 346 |
| 11:51:37 | 12 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 11:51:37 | 11 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 11:51:37 | 10 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 11:51:37 | 9 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 11:51:36 | 8 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 11:51:36 | 7 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 11:51:35 | 6 | 69.4000 | -0.20 | (-0.29%) | 5 | 347 |
| 09:43:50 | 5 | 69.6000 | 0.00 | (0.00%) | 40 | 2 784 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLPLSEP00013 |
|---|---|
| Data debiutu: | 13.05.2005 |
| Liczba akcji: | 77 218 913 |
| Kapitalizacja: | 5 405 323 910 |
| Enterprise Value: | 5 999 112 910 |
| Branża: | Energia |
Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią... Polenergia to grupa energetyczna działająca w obszarze wytwarzania energii z konwencjonalnych i odnawialnych źródeł oraz dystrybucji i obrotu energią elektryczną. Spółka oferuje także usługi outsourcingu wytwarzania energii dla odbiorców przemysłowych oraz zajmuje się wytwarzaniem i dostawą energii odnawialnej z biomasy i wiatru.
| Nazwa: | POLENERGIA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Krucza 24/26, 00-526, Warszawa, POLSKA |
| CEO: | Adam Purwin |
| NIP: | 5261888932 |
| REGON: | 012693488 |
| KRS: | 0000026545 |
| Telefon: | +48 (22) 522 39 74 |
| WWW: | https://www.polenergia.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
