• Akcje GPW •
• PEP POLENERGIA SA •
• Transakcje

23.12.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	111	70.0000	0.00	(0.00%)	3	210
17:00:00	110	70.0000	0.00	(0.00%)	3	210
16:41:21	109	70.0000	0.00	(0.00%)	129	9 030
16:36:13	108	70.4000	+0.40	(+0.57%)	2	141
16:36:10	107	70.0000	0.00	(0.00%)	87	6 090
16:36:09	106	70.0000	0.00	(0.00%)	100	7 000
16:36:09	105	70.0000	0.00	(0.00%)	100	7 000
16:36:09	104	70.0000	0.00	(0.00%)	100	7 000
16:36:07	103	70.0000	0.00	(0.00%)	2	140
16:36:06	102	70.0000	0.00	(0.00%)	2	140
16:36:06	101	70.0000	0.00	(0.00%)	2	140
16:36:06	100	70.0000	0.00	(0.00%)	2	140
16:36:00	99	70.0000	0.00	(0.00%)	100	7 000
16:35:56	98	69.8000	-0.20	(-0.29%)	11	768
16:35:55	97	69.8000	-0.20	(-0.29%)	11	768
16:35:55	96	69.8000	-0.20	(-0.29%)	11	768
16:35:54	95	69.8000	-0.20	(-0.29%)	11	768
16:35:53	94	69.8000	-0.20	(-0.29%)	11	768
16:35:53	93	69.8000	-0.20	(-0.29%)	11	768
16:35:53	92	69.8000	-0.20	(-0.29%)	11	768
16:35:51	91	69.8000	-0.20	(-0.29%)	11	768
16:35:51	90	69.8000	-0.20	(-0.29%)	11	768
16:35:51	89	69.8000	-0.20	(-0.29%)	11	768
16:35:41	88	69.8000	-0.20	(-0.29%)	73	5 095
16:35:41	87	69.8000	-0.20	(-0.29%)	27	1 885
16:33:31	86	70.0000	0.00	(0.00%)	19	1 330
16:33:31	85	70.0000	0.00	(0.00%)	19	1 330
16:33:31	84	70.0000	0.00	(0.00%)	19	1 330
16:33:30	83	70.0000	0.00	(0.00%)	19	1 330
16:33:30	82	70.0000	0.00	(0.00%)	19	1 330
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:31:16	81	70.0000	0.00	(0.00%)	100	7 000
16:22:31	80	70.0000	0.00	(0.00%)	100	7 000
16:16:19	79	70.0000	0.00	(0.00%)	14	980
16:03:44	78	70.0000	0.00	(0.00%)	3	210
15:43:24	77	70.0000	0.00	(0.00%)	98	6 860
15:43:11	76	69.8000	-0.20	(-0.29%)	1	70
15:41:46	75	69.8000	-0.20	(-0.29%)	72	5 026
15:41:46	74	69.8000	-0.20	(-0.29%)	28	1 954
15:36:09	73	69.8000	-0.20	(-0.29%)	100	6 980
15:36:07	72	69.8000	-0.20	(-0.29%)	100	6 980
15:36:06	71	69.8000	-0.20	(-0.29%)	100	6 980
15:36:00	70	69.8000	-0.20	(-0.29%)	98	6 840
15:36:00	69	69.8000	-0.20	(-0.29%)	2	140
15:35:27	68	70.0000	0.00	(0.00%)	40	2 800
15:35:12	67	69.8000	-0.20	(-0.29%)	16	1 117
15:35:12	66	69.8000	-0.20	(-0.29%)	10	698
15:35:12	65	69.8000	-0.20	(-0.29%)	6	419
15:35:10	64	69.8000	-0.20	(-0.29%)	16	1 117
15:35:09	63	69.8000	-0.20	(-0.29%)	4	279
15:35:09	62	69.8000	-0.20	(-0.29%)	12	838
15:35:09	61	69.8000	-0.20	(-0.29%)	16	1 117
15:34:59	60	69.8000	-0.20	(-0.29%)	84	5 863
15:30:17	59	70.0000	0.00	(0.00%)	100	7 000
15:23:13	58	69.8000	-0.20	(-0.29%)	7	489
15:23:13	57	69.8000	-0.20	(-0.29%)	20	1 396
15:23:13	56	69.8000	-0.20	(-0.29%)	20	1 396
15:23:13	55	69.8000	-0.20	(-0.29%)	53	3 699
14:33:41	54	69.8000	-0.20	(-0.29%)	15	1 047
13:32:19	53	69.8000	-0.20	(-0.29%)	32	2 234
13:32:19	52	69.8000	-0.20	(-0.29%)	1	70
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
13:04:05	51	70.0000	0.00	(0.00%)	10	700
12:24:37	50	69.8000	-0.20	(-0.29%)	6	419
12:24:34	49	69.8000	-0.20	(-0.29%)	7	489
12:24:34	48	69.8000	-0.20	(-0.29%)	7	489
12:24:33	47	69.8000	-0.20	(-0.29%)	7	489
12:24:32	46	69.8000	-0.20	(-0.29%)	7	489
12:24:32	45	69.8000	-0.20	(-0.29%)	7	489
12:24:32	44	69.8000	-0.20	(-0.29%)	7	489
12:24:32	43	69.8000	-0.20	(-0.29%)	7	489
12:24:32	42	69.8000	-0.20	(-0.29%)	7	489
12:24:32	41	69.8000	-0.20	(-0.29%)	7	489
12:24:31	40	69.8000	-0.20	(-0.29%)	7	489
12:24:31	39	69.8000	-0.20	(-0.29%)	7	489
12:12:40	38	69.8000	-0.20	(-0.29%)	8	558
12:12:40	37	69.8000	-0.20	(-0.29%)	8	558
12:12:40	36	69.8000	-0.20	(-0.29%)	8	558
12:12:40	35	69.8000	-0.20	(-0.29%)	8	558
12:12:40	34	69.8000	-0.20	(-0.29%)	8	558
12:12:40	33	69.8000	-0.20	(-0.29%)	60	4 188
11:49:32	32	69.8000	-0.20	(-0.29%)	8	558
11:49:31	31	69.8000	-0.20	(-0.29%)	8	558
11:49:31	30	69.8000	-0.20	(-0.29%)	8	558
11:49:29	29	69.8000	-0.20	(-0.29%)	8	558
11:49:29	28	69.8000	-0.20	(-0.29%)	8	558
11:49:29	27	69.8000	-0.20	(-0.29%)	8	558
11:49:29	26	69.8000	-0.20	(-0.29%)	8	558
11:44:55	25	70.0000	0.00	(0.00%)	29	2 030
11:44:55	24	70.0000	0.00	(0.00%)	7	490
11:44:55	23	70.0000	0.00	(0.00%)	9	630
11:41:58	22	70.0000	0.00	(0.00%)	4	280
11:30:23	21	70.0000	0.00	(0.00%)	87	6 090
11:30:23	20	70.0000	0.00	(0.00%)	100	7 000
11:30:23	19	70.0000	0.00	(0.00%)	71	4 970
11:30:23	18	70.0000	0.00	(0.00%)	84	5 880
11:20:12	17	70.2000	+0.20	(+0.29%)	7	491
11:20:12	16	70.2000	+0.20	(+0.29%)	7	491
11:20:12	15	70.2000	+0.20	(+0.29%)	7	491
11:20:12	14	70.2000	+0.20	(+0.29%)	7	491
10:44:48	13	70.4000	+0.40	(+0.57%)	7	493
10:44:48	12	70.4000	+0.40	(+0.57%)	7	493