Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PCR0425
100.15+0.70(+0.70%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.11.2024 14:14:51 | 2 | 100.1500 | +0.70 | (+0.70%) | 9 | 901 |
| 20.11.2024 14:14:51 | 1 | 99.6500 | +0.20 | (+0.20%) | 100 | 9 965 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:00:00 | 1 | 99.4500 | 0.00 | (0.00%) | 29 | 2 884 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 12:13:10 | 5 | 99.4500 | +0.65 | (+0.66%) | 19 | 1 890 |
| 15.11.2024 09:42:29 | 4 | 98.5500 | -0.25 | (-0.25%) | 39 | 3 843 |
| 15.11.2024 09:42:29 | 3 | 98.6000 | -0.20 | (-0.20%) | 50 | 4 930 |
| 15.11.2024 09:42:29 | 2 | 98.8000 | 0.00 | (0.00%) | 22 | 2 174 |
| 15.11.2024 09:42:29 | 1 | 98.8500 | +0.05 | (+0.05%) | 30 | 2 966 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 10:27:26 | 3 | 98.8000 | 0.00 | (0.00%) | 52 | 5 138 |
| 14.11.2024 10:26:04 | 2 | 98.8000 | 0.00 | (0.00%) | 30 | 2 964 |
| 14.11.2024 10:26:04 | 1 | 98.9000 | +0.10 | (+0.10%) | 30 | 2 967 |
Z ostatnich 5 dni
