• Obligacje Catalyst •
• PCR0425 PCC ROKITA •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
28.01.2025	99.90	99.90	99.90	99.90	50	4 995
24.01.2025	100.00	100.00	100.00	100.00	21	2 100
22.01.2025	100.00	100.00	100.00	100.00	18	1 800
21.01.2025	99.04	99.04	99.03	99.03	37	3 664
20.01.2025	99.03	99.03	99.03	99.03	40	3 961
17.01.2025	99.80	99.80	99.80	99.80	10	998
16.01.2025	99.70	99.70	99.70	99.70	40	3 988
14.01.2025	99.80	99.80	99.80	99.80	20	1 996
10.01.2025	100.00	100.00	100.00	100.00	10	1 000
08.01.2025	99.21	99.21	99.21	99.21	1	99
07.01.2025	99.21	99.21	99.21	99.21	30	2 976
03.01.2025	99.21	99.21	99.20	99.20	212	21 031
30.12.2024	99.50	99.50	99.50	99.50	100	9 950
19.12.2024	99.10	99.10	99.10	99.10	30	2 973
16.12.2024	99.89	99.89	99.35	99.35	104	10 335
13.12.2024	99.79	99.79	99.79	99.79	100	9 979
10.12.2024	99.50	99.50	98.70	98.70	67	6 627
04.12.2024	99.90	99.90	99.90	99.90	40	3 996
02.12.2024	99.80	99.80	99.80	99.80	27	2 695
20.11.2024	99.65	100.15	99.65	100.15	109	10 866
18.11.2024	99.45	99.45	99.45	99.45	29	2 884
15.11.2024	98.85	99.45	98.55	99.45	160	15 802
14.11.2024	98.90	98.90	98.80	98.80	112	11 069
13.11.2024	100.18	100.18	98.75	98.80	183	18 083
08.11.2024	100.18	100.18	100.18	100.18	22	2 204
28.10.2024	100.00	100.00	100.00	100.00	50	5 000
24.10.2024	100.00	100.00	100.00	100.00	187	18 700
23.10.2024	99.70	99.70	99.70	99.70	14	1 396
22.10.2024	100.00	100.00	99.70	99.70	88	8 789
21.10.2024	99.49	99.89	99.49	99.89	160	15 954
18.10.2024	99.50	99.50	99.50	99.50	20	1 990
17.10.2024	99.50	99.50	99.50	99.50	2	199
16.10.2024	99.44	99.45	99.44	99.45	100	9 944
15.10.2024	98.70	99.57	98.70	99.57	45	4 459
11.10.2024	98.95	98.95	98.95	98.95	25	2 474
08.10.2024	99.05	99.05	99.05	99.05	20	1 981
07.10.2024	99.05	99.05	99.05	99.05	20	1 981
04.10.2024	99.60	99.60	98.24	99.05	866	85 856
03.10.2024	99.50	99.50	99.50	99.50	52	5 174
26.09.2024	99.40	99.40	99.40	99.40	75	7 455
23.09.2024	99.40	99.40	99.40	99.40	20	1 988
17.09.2024	99.00	99.00	99.00	99.00	20	1 980
09.09.2024	99.40	99.50	99.40	99.50	130	12 925
06.09.2024	99.40	99.40	99.40	99.40	30	2 982
03.09.2024	99.45	99.45	99.45	99.45	35	3 481
29.08.2024	99.00	99.00	99.00	99.00	300	29 700
28.08.2024	99.00	99.00	99.00	99.00	50	4 950
26.08.2024	99.00	99.00	99.00	99.00	25	2 475
23.08.2024	99.00	99.99	99.00	99.99	250	24 836
20.08.2024	98.50	98.50	98.50	98.50	5	493