Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR0425
100.15+0.70(+0.70%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 99.65 | 100.15 | 99.65 | 100.15 | 109 | 10 866 |
| 18.11.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 29 | 2 884 |
| 15.11.2024 | 98.85 | 99.45 | 98.55 | 99.45 | 160 | 15 802 |
| 14.11.2024 | 98.90 | 98.90 | 98.80 | 98.80 | 112 | 11 069 |
| 13.11.2024 | 100.18 | 100.18 | 98.75 | 98.80 | 183 | 18 083 |
| 08.11.2024 | 100.18 | 100.18 | 100.18 | 100.18 | 22 | 2 204 |
| 28.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 50 | 5 000 |
| 24.10.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 187 | 18 700 |
| 23.10.2024 | 99.70 | 99.70 | 99.70 | 99.70 | 14 | 1 396 |
| 22.10.2024 | 100.00 | 100.00 | 99.70 | 99.70 | 88 | 8 789 |
| 21.10.2024 | 99.49 | 99.89 | 99.49 | 99.89 | 160 | 15 954 |
| 18.10.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 20 | 1 990 |
| 17.10.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 2 | 199 |
| 16.10.2024 | 99.44 | 99.45 | 99.44 | 99.45 | 100 | 9 944 |
| 15.10.2024 | 98.70 | 99.57 | 98.70 | 99.57 | 45 | 4 459 |
| 11.10.2024 | 98.95 | 98.95 | 98.95 | 98.95 | 25 | 2 474 |
| 08.10.2024 | 99.05 | 99.05 | 99.05 | 99.05 | 20 | 1 981 |
| 07.10.2024 | 99.05 | 99.05 | 99.05 | 99.05 | 20 | 1 981 |
| 04.10.2024 | 99.60 | 99.60 | 98.24 | 99.05 | 866 | 85 856 |
| 03.10.2024 | 99.50 | 99.50 | 99.50 | 99.50 | 52 | 5 174 |
| 26.09.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 75 | 7 455 |
| 23.09.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 20 | 1 988 |
| 17.09.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 20 | 1 980 |
| 09.09.2024 | 99.40 | 99.50 | 99.40 | 99.50 | 130 | 12 925 |
| 06.09.2024 | 99.40 | 99.40 | 99.40 | 99.40 | 30 | 2 982 |
| 03.09.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 35 | 3 481 |
| 29.08.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 300 | 29 700 |
| 28.08.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 4 950 |
| 26.08.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 25 | 2 475 |
| 23.08.2024 | 99.00 | 99.99 | 99.00 | 99.99 | 250 | 24 836 |
| 20.08.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 5 | 493 |
| 16.08.2024 | 99.00 | 99.00 | 98.85 | 98.85 | 111 | 10 974 |
| 14.08.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 99 | 9 801 |
| 12.08.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 99 | 9 712 |
| 09.08.2024 | 99.43 | 99.43 | 99.43 | 99.43 | 33 | 3 281 |
| 07.08.2024 | 99.20 | 99.40 | 99.20 | 99.40 | 50 | 4 968 |
| 06.08.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | 9 900 |
| 31.07.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 63 | 6 237 |
| 26.07.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 25.07.2024 | 99.38 | 99.38 | 99.00 | 99.00 | 50 | 4 955 |
| 24.07.2024 | 99.00 | 99.20 | 99.00 | 99.20 | 601 | 59 499 |
| 23.07.2024 | 98.60 | 99.20 | 98.60 | 99.20 | 530 | 52 439 |
| 22.07.2024 | 98.61 | 98.61 | 98.60 | 98.60 | 200 | 19 721 |
| 19.07.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 73 | 7 220 |
| 17.07.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 42 | 4 154 |
| 16.07.2024 | 99.19 | 99.20 | 99.19 | 99.20 | 94 | 9 324 |
| 15.07.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 15 | 1 484 |
| 08.07.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 160 | 15 872 |
| 03.07.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
| 28.06.2024 | 99.00 | 99.00 | 98.81 | 98.81 | 69 | 6 821 |
Biznesradar bez reklam? Sprawdź BR Plus
