Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne PCR0425
98.90-0.30(-0.30%)PCC ROKITA
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
16.07.2024 | 99.19 | 99.20 | 99.19 | 99.20 | 94 | 9 324 |
15.07.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 15 | 1 484 |
08.07.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 160 | 15 872 |
03.07.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
28.06.2024 | 99.00 | 99.00 | 98.81 | 98.81 | 69 | 6 821 |
26.06.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
25.06.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 1 | 99 |
24.06.2024 | 98.81 | 98.81 | 98.81 | 98.81 | 1 | 99 |
21.06.2024 | 98.89 | 100.00 | 98.81 | 98.81 | 317 | 31 523 |
20.06.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 30 | 2 967 |
14.06.2024 | 98.60 | 98.90 | 98.60 | 98.90 | 111 | 10 976 |
13.06.2024 | 98.85 | 98.85 | 98.60 | 98.60 | 564 | 55 726 |
06.06.2024 | 99.45 | 99.45 | 99.45 | 99.45 | 71 | 7 061 |
04.06.2024 | 98.60 | 99.00 | 98.60 | 99.00 | 288 | 28 437 |
03.06.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 27 | 2 662 |
29.05.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 200 | 19 720 |
23.05.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 10 | 986 |
21.05.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 78 | 7 691 |
16.05.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 50 | 4 930 |
14.05.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 40 | 3 944 |
13.05.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 13 | 1 282 |
10.05.2024 | 98.50 | 98.60 | 98.50 | 98.50 | 109 | 10 737 |
07.05.2024 | 98.60 | 98.60 | 98.45 | 98.45 | 8 | 789 |
30.04.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 400 | 39 440 |
29.04.2024 | 98.60 | 98.60 | 98.60 | 98.60 | 50 | 4 930 |
26.04.2024 | 98.50 | 98.60 | 98.50 | 98.60 | 86 | 8 472 |
25.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 86 | 8 471 |
24.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 18 | 1 773 |
23.04.2024 | 98.49 | 98.49 | 98.49 | 98.49 | 27 | 2 659 |
19.04.2024 | 98.09 | 98.09 | 98.09 | 98.09 | 1 | 98 |
17.04.2024 | 97.80 | 97.80 | 97.80 | 97.80 | 21 | 2 054 |
16.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 47 | 4 606 |
02.04.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 1 | 98 |
26.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 90 | 8 820 |
25.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 25 | 2 450 |
21.03.2024 | 98.01 | 98.01 | 98.01 | 98.01 | 41 | 4 018 |
19.03.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 53 | 5 247 |
18.03.2024 | 98.01 | 99.00 | 98.01 | 99.00 | 135 | 13 339 |
13.03.2024 | 98.10 | 98.10 | 98.10 | 98.10 | 1 | 98 |
12.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 328 | 32 144 |
08.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 315 | 30 870 |
07.03.2024 | 98.00 | 98.00 | 98.00 | 98.00 | 11 | 1 078 |
29.02.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 62 | 6 132 |
28.02.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 46 | 4 549 |
26.02.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 30 | 2 967 |
19.02.2024 | 98.50 | 98.90 | 98.50 | 98.90 | 100 | 9 852 |
13.02.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 15 | 1 478 |
12.02.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 30 | 2 955 |
08.02.2024 | 98.85 | 98.85 | 98.85 | 98.85 | 1 | 99 |
02.02.2024 | 98.90 | 98.90 | 98.90 | 98.90 | 30 | 2 967 |
Biznesradar bez reklam? Sprawdź BR Plus