Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O252600
43.96-1.20(-2.66%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:33:27 | 4 | 43.9600 | -1.20 | (-2.66%) | 3 | 1 319 |
| 21.02.2025 14:03:08 | 3 | 45.5800 | +0.42 | (+0.93%) | 1 | 456 |
| 21.02.2025 10:25:46 | 2 | 44.3100 | -0.85 | (-1.88%) | 1 | 443 |
| 21.02.2025 09:08:47 | 1 | 44.8000 | -0.36 | (-0.80%) | 1 | 448 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:46:42 | 3 | 50.0000 | +11.93 | (+31.34%) | 1 | 500 |
| 20.02.2025 12:42:37 | 2 | 40.9200 | +2.85 | (+7.49%) | 5 | 2 046 |
| 20.02.2025 09:27:10 | 1 | 47.0000 | +8.93 | (+23.46%) | 2 | 940 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:18:15 | 16 | 38.0700 | +8.38 | (+28.22%) | 2 | 761 |
| 19.02.2025 16:18:15 | 15 | 38.0700 | +8.38 | (+28.22%) | 3 | 1 142 |
| 19.02.2025 13:36:03 | 14 | 45.0000 | +15.31 | (+51.57%) | 2 | 900 |
| 19.02.2025 12:46:08 | 13 | 40.8000 | +11.11 | (+37.42%) | 2 | 816 |
| 19.02.2025 11:54:23 | 12 | 37.0200 | +7.33 | (+24.69%) | 1 | 370 |
| 19.02.2025 11:17:27 | 11 | 37.2900 | +7.60 | (+25.60%) | 2 | 746 |
| 19.02.2025 11:04:16 | 10 | 36.5100 | +6.82 | (+22.97%) | 3 | 1 095 |
| 19.02.2025 10:58:35 | 9 | 30.0000 | +0.31 | (+1.04%) | 1 | 300 |
| 19.02.2025 10:31:02 | 8 | 27.1800 | -2.51 | (-8.45%) | 9 | 2 446 |
| 19.02.2025 09:27:52 | 7 | 26.9200 | -2.77 | (-9.33%) | 5 | 1 346 |
| 19.02.2025 09:25:52 | 6 | 26.6600 | -3.03 | (-10.21%) | 10 | 2 666 |
| 19.02.2025 09:24:53 | 5 | 26.4100 | -3.28 | (-11.05%) | 1 | 264 |
| 19.02.2025 09:15:30 | 4 | 24.0000 | -5.69 | (-19.16%) | 6 | 1 440 |
| 19.02.2025 09:15:30 | 3 | 24.0200 | -5.67 | (-19.10%) | 1 | 240 |
| 19.02.2025 09:13:08 | 2 | 25.9000 | -3.79 | (-12.77%) | 1 | 259 |
| 19.02.2025 09:11:05 | 1 | 26.0000 | -3.69 | (-12.43%) | 1 | 260 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 17:03:34 | 11 | 29.6900 | -27.16 | (-47.77%) | 1 | 297 |
| 18.02.2025 17:03:09 | 10 | 29.6900 | -27.16 | (-47.77%) | 3 | 891 |
| 18.02.2025 16:49:28 | 9 | 29.6900 | -27.16 | (-47.77%) | 11 | 3 266 |
| 18.02.2025 16:48:25 | 8 | 30.0000 | -26.85 | (-47.23%) | 4 | 1 200 |
| 18.02.2025 16:48:25 | 7 | 30.0000 | -26.85 | (-47.23%) | 1 | 300 |
| 18.02.2025 16:16:42 | 6 | 38.7000 | -18.15 | (-31.93%) | 3 | 1 161 |
| 18.02.2025 16:02:23 | 5 | 39.5700 | -17.28 | (-30.40%) | 3 | 1 187 |
| 18.02.2025 15:07:37 | 4 | 34.4100 | -22.44 | (-39.47%) | 2 | 688 |
| 18.02.2025 15:07:04 | 3 | 36.3400 | -20.51 | (-36.08%) | 1 | 363 |
| 18.02.2025 15:01:08 | 2 | 38.0000 | -18.85 | (-33.16%) | 1 | 380 |
| 18.02.2025 13:27:22 | 1 | 43.0000 | -13.85 | (-24.36%) | 1 | 430 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:18:40 | 1 | 56.8500 | -9.65 | (-14.51%) | 1 | 569 |
Z ostatnich 5 dni
