Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O252600
9.00-14.06(-60.97%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.03.2025 | 33.00 | 33.00 | 21.48 | 26.00 | 60 | 15 445 |
| 11.03.2025 | 42.00 | 50.00 | 27.00 | 41.00 | 48 | 18 885 |
| 10.03.2025 | 26.16 | 50.00 | 26.16 | 50.00 | 50 | 19 860 |
| 07.03.2025 | 37.28 | 37.91 | 25.00 | 30.00 | 69 | 20 546 |
| 06.03.2025 | 41.00 | 41.00 | 29.00 | 29.00 | 144 | 48 935 |
| 05.03.2025 | 61.00 | 61.00 | 44.00 | 44.00 | 14 | 7 183 |
| 04.03.2025 | 59.00 | 102.00 | 59.00 | 102.00 | 46 | 38 693 |
| 03.03.2025 | 59.00 | 67.00 | 41.00 | 42.26 | 64 | 32 681 |
| 28.02.2025 | 69.00 | 73.55 | 54.00 | 54.70 | 39 | 23 846 |
| 27.02.2025 | 43.22 | 52.00 | 35.00 | 52.00 | 51 | 20 535 |
| 26.02.2025 | 55.00 | 55.00 | 41.00 | 41.00 | 33 | 15 573 |
| 25.02.2025 | 69.00 | 69.00 | 57.00 | 57.00 | 9 | 5 577 |
| 24.02.2025 | 52.50 | 77.65 | 52.50 | 71.00 | 12 | 7 730 |
| 21.02.2025 | 44.80 | 45.58 | 43.96 | 43.96 | 6 | 2 666 |
| 20.02.2025 | 47.00 | 50.00 | 40.92 | 50.00 | 8 | 3 486 |
| 19.02.2025 | 26.00 | 45.00 | 24.00 | 38.07 | 50 | 15 052 |
| 18.02.2025 | 43.00 | 43.00 | 29.69 | 29.69 | 31 | 10 163 |
| 17.02.2025 | 56.85 | 56.85 | 56.85 | 56.85 | 1 | 569 |
| 13.02.2025 | 56.00 | 68.95 | 56.00 | 66.50 | 3 | 1 915 |
| 11.02.2025 | 100.00 | 108.85 | 100.00 | 108.85 | 3 | 3 115 |
| 09.12.2024 | 289.90 | 289.90 | 289.90 | 289.90 | 1 | 2 899 |
| 24.09.2024 | 274.90 | 274.90 | 274.90 | 274.90 | 1 | 2 749 |
| 11.09.2024 | 317.00 | 317.00 | 317.00 | 317.00 | 1 | 3 170 |
| 07.08.2024 | 367.20 | 367.20 | 367.20 | 367.20 | 2 | 7 344 |
Biznesradar bez reklam? Sprawdź BR Plus
