Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O252500
19.71-0.51(-2.52%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:49:46 | 4 | 19.7100 | -0.51 | (-2.52%) | 11 | 2 168 |
| 21.02.2025 16:49:30 | 3 | 19.8800 | -0.34 | (-1.68%) | 9 | 1 789 |
| 21.02.2025 16:49:17 | 2 | 19.8800 | -0.34 | (-1.68%) | 2 | 398 |
| 21.02.2025 16:47:50 | 1 | 20.0300 | -0.19 | (-0.94%) | 3 | 601 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:47:54 | 6 | 19.8900 | +0.99 | (+5.24%) | 1 | 199 |
| 20.02.2025 16:47:54 | 5 | 19.8000 | +0.90 | (+4.76%) | 1 | 198 |
| 20.02.2025 16:03:34 | 4 | 18.9500 | +0.05 | (+0.26%) | 10 | 1 895 |
| 20.02.2025 13:25:12 | 3 | 18.2900 | -0.61 | (-3.23%) | 1 | 183 |
| 20.02.2025 10:49:47 | 2 | 18.4500 | -0.45 | (-2.38%) | 1 | 185 |
| 20.02.2025 09:24:35 | 1 | 19.7800 | +0.88 | (+4.66%) | 8 | 1 582 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 17:00:27 | 18 | 18.9000 | +5.92 | (+45.61%) | 1 | 189 |
| 19.02.2025 17:00:00 | 17 | 18.9000 | +5.92 | (+45.61%) | 1 | 189 |
| 19.02.2025 15:58:28 | 16 | 16.2500 | +3.27 | (+25.19%) | 1 | 163 |
| 19.02.2025 15:52:05 | 15 | 16.9100 | +3.93 | (+30.28%) | 8 | 1 353 |
| 19.02.2025 15:42:25 | 14 | 18.0000 | +5.02 | (+38.67%) | 1 | 180 |
| 19.02.2025 13:59:41 | 13 | 18.2900 | +5.31 | (+40.91%) | 5 | 915 |
| 19.02.2025 13:38:43 | 12 | 18.9000 | +5.92 | (+45.61%) | 6 | 1 134 |
| 19.02.2025 13:34:39 | 11 | 18.9000 | +5.92 | (+45.61%) | 2 | 378 |
| 19.02.2025 13:32:22 | 10 | 18.9000 | +5.92 | (+45.61%) | 1 | 189 |
| 19.02.2025 13:28:27 | 9 | 18.9000 | +5.92 | (+45.61%) | 1 | 189 |
| 19.02.2025 12:37:03 | 8 | 16.7600 | +3.78 | (+29.12%) | 5 | 838 |
| 19.02.2025 11:16:16 | 7 | 15.4500 | +2.47 | (+19.03%) | 3 | 464 |
| 19.02.2025 11:02:57 | 6 | 13.5600 | +0.58 | (+4.47%) | 7 | 949 |
| 19.02.2025 11:00:55 | 5 | 13.5600 | +0.58 | (+4.47%) | 3 | 407 |
| 19.02.2025 10:25:54 | 4 | 11.4600 | -1.52 | (-11.71%) | 3 | 344 |
| 19.02.2025 09:31:18 | 3 | 10.9900 | -1.99 | (-15.33%) | 3 | 330 |
| 19.02.2025 09:15:30 | 2 | 10.0200 | -2.96 | (-22.80%) | 1 | 100 |
| 19.02.2025 09:05:35 | 1 | 11.5600 | -1.42 | (-10.94%) | 10 | 1 156 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:41:48 | 30 | 12.9800 | -9.02 | (-41.00%) | 1 | 130 |
| 18.02.2025 16:39:44 | 29 | 13.0000 | -9.00 | (-40.91%) | 1 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:38:08 | 28 | 13.0000 | -9.00 | (-40.91%) | 1 | 130 |
| 18.02.2025 15:30:58 | 27 | 15.2000 | -6.80 | (-30.91%) | 4 | 608 |
| 18.02.2025 15:07:55 | 26 | 14.0100 | -7.99 | (-36.32%) | 1 | 140 |
| 18.02.2025 15:05:31 | 25 | 15.0600 | -6.94 | (-31.55%) | 1 | 151 |
| 18.02.2025 15:05:11 | 24 | 15.0600 | -6.94 | (-31.55%) | 1 | 151 |
| 18.02.2025 15:02:42 | 23 | 15.2000 | -6.80 | (-30.91%) | 1 | 152 |
| 18.02.2025 15:02:12 | 22 | 15.1000 | -6.90 | (-31.36%) | 1 | 151 |
| 18.02.2025 15:01:57 | 21 | 15.3300 | -6.67 | (-30.32%) | 1 | 153 |
| 18.02.2025 15:01:08 | 20 | 15.5500 | -6.45 | (-29.32%) | 1 | 156 |
| 18.02.2025 15:01:02 | 19 | 15.6000 | -6.40 | (-29.09%) | 1 | 156 |
| 18.02.2025 14:50:06 | 18 | 16.0200 | -5.98 | (-27.18%) | 1 | 160 |
| 18.02.2025 14:49:44 | 17 | 16.0200 | -5.98 | (-27.18%) | 1 | 160 |
| 18.02.2025 14:49:30 | 16 | 16.1600 | -5.84 | (-26.55%) | 1 | 162 |
| 18.02.2025 14:49:22 | 15 | 16.1000 | -5.90 | (-26.82%) | 1 | 161 |
| 18.02.2025 14:39:39 | 14 | 16.7400 | -5.26 | (-23.91%) | 1 | 167 |
| 18.02.2025 14:34:59 | 13 | 16.4500 | -5.55 | (-25.23%) | 1 | 165 |
| 18.02.2025 14:34:22 | 12 | 16.5800 | -5.42 | (-24.64%) | 10 | 1 658 |
| 18.02.2025 13:22:27 | 11 | 18.1600 | -3.84 | (-17.45%) | 10 | 1 816 |
| 18.02.2025 10:44:50 | 10 | 18.0000 | -4.00 | (-18.18%) | 1 | 180 |
| 18.02.2025 10:42:16 | 9 | 18.6000 | -3.40 | (-15.45%) | 1 | 186 |
| 18.02.2025 10:42:15 | 8 | 18.6000 | -3.40 | (-15.45%) | 1 | 186 |
| 18.02.2025 10:18:59 | 7 | 18.9300 | -3.07 | (-13.95%) | 3 | 568 |
| 18.02.2025 10:13:21 | 6 | 18.0000 | -4.00 | (-18.18%) | 1 | 180 |
| 18.02.2025 09:35:25 | 5 | 19.8000 | -2.20 | (-10.00%) | 2 | 396 |
| 18.02.2025 09:20:54 | 4 | 19.3800 | -2.62 | (-11.91%) | 1 | 194 |
| 18.02.2025 09:16:26 | 3 | 20.1200 | -1.88 | (-8.55%) | 1 | 201 |
| 18.02.2025 09:16:26 | 2 | 20.1200 | -1.88 | (-8.55%) | 1 | 201 |
| 18.02.2025 09:16:26 | 1 | 20.2000 | -1.80 | (-8.18%) | 10 | 2 020 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:28:29 | 6 | 22.0000 | -9.94 | (-31.12%) | 1 | 220 |
| 17.02.2025 11:35:58 | 5 | 22.0000 | -9.94 | (-31.12%) | 1 | 220 |
| 17.02.2025 11:12:54 | 4 | 20.3100 | -11.63 | (-36.41%) | 2 | 406 |
| 17.02.2025 11:11:40 | 3 | 20.1200 | -11.82 | (-37.01%) | 1 | 201 |
| 17.02.2025 11:10:30 | 2 | 19.6900 | -12.25 | (-38.35%) | 1 | 197 |
| 17.02.2025 09:45:36 | 1 | 23.0000 | -8.94 | (-27.99%) | 1 | 230 |
Z ostatnich 5 dni
