Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O252500
19.71-0.51(-2.52%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 20.03 | 20.03 | 19.71 | 19.71 | 25 | 4 956 |
| 20.02.2025 | 19.78 | 19.89 | 18.29 | 19.89 | 22 | 4 242 |
| 19.02.2025 | 11.56 | 18.90 | 10.02 | 18.90 | 62 | 9 465 |
| 18.02.2025 | 20.20 | 20.20 | 12.98 | 12.98 | 63 | 10 968 |
| 17.02.2025 | 23.00 | 23.00 | 19.69 | 22.00 | 7 | 1 474 |
| 14.02.2025 | 27.16 | 31.94 | 25.00 | 31.94 | 24 | 6 344 |
| 13.02.2025 | 28.58 | 29.00 | 24.41 | 29.00 | 27 | 6 913 |
| 12.02.2025 | 39.00 | 43.00 | 33.00 | 43.00 | 32 | 11 925 |
| 11.02.2025 | 57.00 | 57.00 | 47.00 | 47.00 | 20 | 10 210 |
| 10.02.2025 | 55.00 | 60.00 | 55.00 | 60.00 | 14 | 8 050 |
| 30.01.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 22.01.2025 | 159.65 | 159.65 | 159.65 | 159.65 | 2 | 3 193 |
| 20.01.2025 | 188.40 | 188.40 | 188.40 | 188.40 | 2 | 3 768 |
| 17.01.2025 | 209.00 | 209.00 | 209.00 | 209.00 | 3 | 6 270 |
| 02.08.2024 | 199.15 | 199.15 | 199.15 | 199.15 | 10 | 19 915 |
| 18.06.2024 | 150.90 | 150.90 | 150.90 | 150.90 | 1 | 1 509 |
| 10.06.2024 | 178.75 | 178.75 | 178.75 | 178.75 | 5 | 8 938 |
| 19.04.2024 | 193.30 | 193.30 | 193.30 | 193.30 | 5 | 9 665 |
Biznesradar bez reklam? Sprawdź BR Plus
