Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O252400
7.00-1.15(-14.11%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:27:09 | 3 | 7.0000 | -1.15 | (-14.11%) | 2 | 140 |
| 21.02.2025 15:16:19 | 2 | 7.0000 | -1.15 | (-14.11%) | 1 | 70 |
| 21.02.2025 15:03:56 | 1 | 7.0000 | -1.15 | (-14.11%) | 4 | 280 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:23:57 | 6 | 7.9900 | -0.29 | (-3.50%) | 1 | 80 |
| 20.02.2025 16:14:53 | 5 | 7.5500 | -0.73 | (-8.82%) | 4 | 302 |
| 20.02.2025 14:42:11 | 4 | 6.0300 | -2.25 | (-27.17%) | 10 | 603 |
| 20.02.2025 14:41:17 | 3 | 6.1100 | -2.17 | (-26.21%) | 5 | 306 |
| 20.02.2025 14:41:17 | 2 | 6.2500 | -2.03 | (-24.52%) | 5 | 313 |
| 20.02.2025 14:10:38 | 1 | 6.3100 | -1.97 | (-23.79%) | 10 | 631 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 13:42:13 | 7 | 8.2800 | +2.28 | (+38.00%) | 1 | 83 |
| 19.02.2025 12:45:21 | 6 | 8.0000 | +2.00 | (+33.33%) | 1 | 80 |
| 19.02.2025 10:53:07 | 5 | 5.0000 | -1.00 | (-16.67%) | 1 | 50 |
| 19.02.2025 09:46:17 | 4 | 5.4100 | -0.59 | (-9.83%) | 2 | 108 |
| 19.02.2025 09:11:59 | 3 | 4.8000 | -1.20 | (-20.00%) | 2 | 96 |
| 19.02.2025 09:08:30 | 2 | 5.2000 | -0.80 | (-13.33%) | 1 | 52 |
| 19.02.2025 09:04:50 | 1 | 5.5000 | -0.50 | (-8.33%) | 2 | 110 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:48:12 | 17 | 6.0000 | -3.00 | (-33.33%) | 1 | 60 |
| 18.02.2025 16:45:56 | 16 | 6.1600 | -2.84 | (-31.56%) | 1 | 62 |
| 18.02.2025 16:16:06 | 15 | 7.1900 | -1.81 | (-20.11%) | 1 | 72 |
| 18.02.2025 16:02:05 | 14 | 7.1900 | -1.81 | (-20.11%) | 1 | 72 |
| 18.02.2025 15:39:19 | 13 | 6.8400 | -2.16 | (-24.00%) | 3 | 205 |
| 18.02.2025 15:19:19 | 12 | 7.0000 | -2.00 | (-22.22%) | 1 | 70 |
| 18.02.2025 15:07:56 | 11 | 6.5000 | -2.50 | (-27.78%) | 1 | 65 |
| 18.02.2025 15:00:57 | 10 | 7.0000 | -2.00 | (-22.22%) | 1 | 70 |
| 18.02.2025 14:55:20 | 9 | 7.1000 | -1.90 | (-21.11%) | 1 | 71 |
| 18.02.2025 13:52:27 | 8 | 8.0000 | -1.00 | (-11.11%) | 1 | 80 |
| 18.02.2025 13:34:31 | 7 | 8.3000 | -0.70 | (-7.78%) | 1 | 83 |
| 18.02.2025 11:42:56 | 6 | 8.3700 | -0.63 | (-7.00%) | 5 | 419 |
| 18.02.2025 11:01:52 | 5 | 8.2900 | -0.71 | (-7.89%) | 2 | 166 |
| 18.02.2025 10:56:52 | 4 | 8.0000 | -1.00 | (-11.11%) | 1 | 80 |
| 18.02.2025 10:21:50 | 3 | 8.5000 | -0.50 | (-5.56%) | 1 | 85 |
| 18.02.2025 09:04:51 | 2 | 7.1100 | -1.89 | (-21.00%) | 9 | 640 |
| 18.02.2025 09:03:53 | 1 | 7.1100 | -1.89 | (-21.00%) | 2 | 142 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:57:51 | 5 | 9.0000 | -5.03 | (-35.85%) | 1 | 90 |
| 17.02.2025 11:00:55 | 4 | 9.5000 | -4.53 | (-32.29%) | 1 | 95 |
| 17.02.2025 10:00:33 | 3 | 9.5500 | -4.48 | (-31.93%) | 2 | 191 |
| 17.02.2025 09:40:29 | 2 | 10.6500 | -3.38 | (-24.09%) | 2 | 213 |
| 17.02.2025 09:37:56 | 1 | 11.0000 | -3.03 | (-21.60%) | 1 | 110 |
Z ostatnich 5 dni
