Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O252400
265.00-2.20(-0.82%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 265.00 | 265.00 | 265.00 | 265.00 | 1 | 2 650 |
| 19.11.2024 | 210.00 | 287.00 | 210.00 | 287.00 | 3 | 7 570 |
| 13.11.2024 | 168.90 | 168.90 | 168.90 | 168.90 | 1 | 1 689 |
| 08.11.2024 | 156.95 | 156.95 | 156.95 | 156.95 | 1 | 1 570 |
| 04.11.2024 | 182.00 | 182.00 | 182.00 | 182.00 | 1 | 1 820 |
| 23.10.2024 | 177.00 | 177.00 | 177.00 | 177.00 | 2 | 3 540 |
| 18.10.2024 | 153.80 | 153.80 | 151.35 | 153.00 | 6 | 9 155 |
| 13.09.2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1 | 1 550 |
| 03.09.2024 | 108.90 | 108.90 | 108.90 | 108.90 | 7 | 7 623 |
| 06.08.2024 | 227.55 | 227.55 | 203.95 | 203.95 | 5 | 10 434 |
| 29.07.2024 | 127.00 | 127.00 | 127.00 | 127.00 | 4 | 5 080 |
| 11.06.2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1 | 1 210 |
| 22.05.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 1 | 982 |
| 20.05.2024 | 78.60 | 78.60 | 78.20 | 78.20 | 2 | 1 568 |
| 09.05.2024 | 90.50 | 90.50 | 89.45 | 89.45 | 3 | 2 701 |
| 06.05.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 1 009 |
Biznesradar bez reklam? Sprawdź BR Plus
