Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O252400
7.00-1.15(-14.11%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7 | 490 |
| 20.02.2025 | 6.31 | 7.99 | 6.03 | 7.99 | 35 | 2 234 |
| 19.02.2025 | 5.50 | 8.28 | 4.80 | 8.28 | 10 | 579 |
| 18.02.2025 | 7.11 | 8.50 | 6.00 | 6.00 | 33 | 2 441 |
| 17.02.2025 | 11.00 | 11.00 | 9.00 | 9.00 | 7 | 699 |
| 14.02.2025 | 10.91 | 14.03 | 10.91 | 14.03 | 12 | 1 652 |
| 13.02.2025 | 16.00 | 16.00 | 10.00 | 13.23 | 12 | 1 418 |
| 12.02.2025 | 17.77 | 17.77 | 14.90 | 15.75 | 49 | 8 248 |
| 11.02.2025 | 25.50 | 27.75 | 20.00 | 20.00 | 100 | 24 768 |
| 10.02.2025 | 33.00 | 33.03 | 25.00 | 25.90 | 47 | 13 258 |
| 07.02.2025 | 34.00 | 38.00 | 31.00 | 32.78 | 29 | 10 427 |
| 06.02.2025 | 58.60 | 58.60 | 46.00 | 46.00 | 109 | 51 195 |
| 05.02.2025 | 63.00 | 70.00 | 62.15 | 70.00 | 5 | 3 253 |
| 31.01.2025 | 57.60 | 57.60 | 48.14 | 55.15 | 4 | 2 164 |
| 30.01.2025 | 60.00 | 60.00 | 53.00 | 53.00 | 2 | 1 130 |
| 29.01.2025 | 68.95 | 68.95 | 64.00 | 64.00 | 2 | 1 330 |
| 28.01.2025 | 83.00 | 83.00 | 69.00 | 69.00 | 2 | 1 520 |
| 24.01.2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1 | 810 |
| 23.01.2025 | 89.00 | 89.00 | 89.00 | 89.00 | 10 | 8 900 |
| 17.01.2025 | 126.00 | 126.00 | 126.00 | 126.00 | 5 | 6 300 |
| 16.01.2025 | 142.00 | 142.00 | 142.00 | 142.00 | 4 | 5 680 |
| 08.01.2025 | 191.40 | 191.40 | 191.40 | 191.40 | 1 | 1 914 |
| 02.01.2025 | 183.00 | 183.00 | 179.50 | 179.50 | 8 | 14 395 |
| 20.11.2024 | 265.00 | 265.00 | 265.00 | 265.00 | 1 | 2 650 |
| 19.11.2024 | 210.00 | 287.00 | 210.00 | 287.00 | 3 | 7 570 |
| 13.11.2024 | 168.90 | 168.90 | 168.90 | 168.90 | 1 | 1 689 |
| 08.11.2024 | 156.95 | 156.95 | 156.95 | 156.95 | 1 | 1 570 |
| 04.11.2024 | 182.00 | 182.00 | 182.00 | 182.00 | 1 | 1 820 |
| 23.10.2024 | 177.00 | 177.00 | 177.00 | 177.00 | 2 | 3 540 |
| 18.10.2024 | 153.80 | 153.80 | 151.35 | 153.00 | 6 | 9 155 |
| 13.09.2024 | 155.00 | 155.00 | 155.00 | 155.00 | 1 | 1 550 |
| 03.09.2024 | 108.90 | 108.90 | 108.90 | 108.90 | 7 | 7 623 |
| 06.08.2024 | 227.55 | 227.55 | 203.95 | 203.95 | 5 | 10 434 |
| 29.07.2024 | 127.00 | 127.00 | 127.00 | 127.00 | 4 | 5 080 |
| 11.06.2024 | 121.00 | 121.00 | 121.00 | 121.00 | 1 | 1 210 |
| 22.05.2024 | 98.20 | 98.20 | 98.20 | 98.20 | 1 | 982 |
| 20.05.2024 | 78.60 | 78.60 | 78.20 | 78.20 | 2 | 1 568 |
| 09.05.2024 | 90.50 | 90.50 | 89.45 | 89.45 | 3 | 2 701 |
| 06.05.2024 | 100.90 | 100.90 | 100.90 | 100.90 | 1 | 1 009 |
Biznesradar bez reklam? Sprawdź BR Plus
