Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O252300
137.00+9.60(+7.54%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:35:57 | 8 | 137.0000 | +9.60 | (+7.54%) | 1 | 1 370 |
| 20.12.2024 15:14:29 | 7 | 137.0000 | +9.60 | (+7.54%) | 1 | 1 370 |
| 20.12.2024 15:09:21 | 6 | 152.0000 | +24.60 | (+19.31%) | 1 | 1 520 |
| 20.12.2024 15:07:01 | 5 | 136.0000 | +8.60 | (+6.75%) | 1 | 1 360 |
| 20.12.2024 15:01:22 | 4 | 152.0000 | +24.60 | (+19.31%) | 1 | 1 520 |
| 20.12.2024 14:39:43 | 3 | 132.5000 | +5.10 | (+4.00%) | 1 | 1 325 |
| 20.12.2024 11:25:32 | 2 | 132.0000 | +4.60 | (+3.61%) | 1 | 1 320 |
| 20.12.2024 10:15:27 | 1 | 131.4500 | +4.05 | (+3.18%) | 1 | 1 315 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 10:50:51 | 2 | 118.0000 | +13.00 | (+12.38%) | 1 | 1 180 |
| 18.12.2024 09:50:14 | 1 | 121.9500 | +16.95 | (+16.14%) | 1 | 1 220 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 17:04:56 | 3 | 105.0000 | +5.00 | (+5.00%) | 1 | 1 050 |
| 17.12.2024 10:31:35 | 2 | 105.0000 | +5.00 | (+5.00%) | 1 | 1 050 |
| 17.12.2024 10:29:09 | 1 | 105.0000 | +5.00 | (+5.00%) | 1 | 1 050 |
Z ostatnich 5 dni
