Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O252300
85.55-14.35(-14.36%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
11.10.2024 | 85.55 | 85.55 | 85.55 | 85.55 | 1 | 856 |
02.10.2024 | 101.60 | 101.60 | 100.05 | 100.05 | 3 | 3 017 |
17.09.2024 | 109.60 | 109.60 | 109.60 | 109.60 | 1 | 1 096 |
16.08.2024 | 103.90 | 103.90 | 95.95 | 95.95 | 3 | 3 038 |
09.08.2024 | 140.90 | 140.90 | 140.90 | 140.90 | 1 | 1 409 |
08.08.2024 | 152.95 | 152.95 | 141.35 | 141.35 | 8 | 12 031 |
07.08.2024 | 160.35 | 160.35 | 160.35 | 160.35 | 1 | 1 604 |
05.08.2024 | 175.15 | 175.15 | 173.75 | 173.75 | 3 | 5 239 |
23.07.2024 | 84.20 | 84.20 | 84.20 | 84.20 | 1 | 842 |
19.07.2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1 | 695 |
16.07.2024 | 58.25 | 60.50 | 58.25 | 60.50 | 2 | 1 188 |
07.06.2024 | 87.35 | 89.25 | 87.35 | 89.25 | 2 | 1 766 |
29.05.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
22.05.2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 673 |
21.05.2024 | 64.75 | 64.75 | 64.75 | 64.75 | 1 | 648 |
17.05.2024 | 67.25 | 67.25 | 66.90 | 66.90 | 2 | 1 342 |
16.05.2024 | 63.80 | 63.80 | 63.80 | 63.80 | 1 | 638 |
06.05.2024 | 76.60 | 76.60 | 76.55 | 76.55 | 2 | 1 532 |
22.04.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 6 | 5 790 |
09.04.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 960 |
08.04.2024 | 98.00 | 98.00 | 94.00 | 94.00 | 2 | 1 920 |
Biznesradar bez reklam? Sprawdź BR Plus