Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O252300
137.00+9.60(+7.54%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.12.2024 | 131.45 | 152.00 | 131.45 | 137.00 | 8 | 11 100 |
| 18.12.2024 | 121.95 | 121.95 | 118.00 | 118.00 | 2 | 2 400 |
| 17.12.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 3 | 3 150 |
| 13.12.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 11.12.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 900 |
| 10.12.2024 | 103.15 | 103.15 | 103.15 | 103.15 | 1 | 1 032 |
| 09.12.2024 | 91.10 | 91.10 | 91.10 | 91.10 | 1 | 911 |
| 06.12.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1 | 915 |
| 05.12.2024 | 101.00 | 101.00 | 93.90 | 93.90 | 5 | 4 819 |
| 04.12.2024 | 113.90 | 113.90 | 109.00 | 110.00 | 4 | 4 419 |
| 03.12.2024 | 120.00 | 131.00 | 120.00 | 131.00 | 6 | 7 534 |
| 02.12.2024 | 126.40 | 126.40 | 126.40 | 126.40 | 2 | 2 528 |
| 28.11.2024 | 137.50 | 137.50 | 137.50 | 137.50 | 1 | 1 375 |
| 19.11.2024 | 170.00 | 170.00 | 170.00 | 170.00 | 2 | 3 400 |
| 18.11.2024 | 139.00 | 163.95 | 139.00 | 163.95 | 5 | 7 360 |
| 15.11.2024 | 125.30 | 125.30 | 125.30 | 125.30 | 1 | 1 253 |
| 13.11.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
| 12.11.2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 1 150 |
| 07.11.2024 | 94.20 | 94.20 | 88.30 | 88.30 | 2 | 1 825 |
| 06.11.2024 | 105.20 | 105.20 | 105.20 | 105.20 | 2 | 2 104 |
| 04.11.2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 1 300 |
| 25.10.2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 1 350 |
| 23.10.2024 | 137.35 | 137.35 | 137.35 | 137.35 | 1 | 1 374 |
| 11.10.2024 | 85.55 | 85.55 | 85.55 | 85.55 | 1 | 856 |
| 02.10.2024 | 101.60 | 101.60 | 100.05 | 100.05 | 3 | 3 017 |
| 17.09.2024 | 109.60 | 109.60 | 109.60 | 109.60 | 1 | 1 096 |
| 16.08.2024 | 103.90 | 103.90 | 95.95 | 95.95 | 3 | 3 038 |
| 09.08.2024 | 140.90 | 140.90 | 140.90 | 140.90 | 1 | 1 409 |
| 08.08.2024 | 152.95 | 152.95 | 141.35 | 141.35 | 8 | 12 031 |
| 07.08.2024 | 160.35 | 160.35 | 160.35 | 160.35 | 1 | 1 604 |
| 05.08.2024 | 175.15 | 175.15 | 173.75 | 173.75 | 3 | 5 239 |
| 23.07.2024 | 84.20 | 84.20 | 84.20 | 84.20 | 1 | 842 |
| 19.07.2024 | 69.50 | 69.50 | 69.50 | 69.50 | 1 | 695 |
| 16.07.2024 | 58.25 | 60.50 | 58.25 | 60.50 | 2 | 1 188 |
| 07.06.2024 | 87.35 | 89.25 | 87.35 | 89.25 | 2 | 1 766 |
| 29.05.2024 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
| 22.05.2024 | 67.25 | 67.25 | 67.25 | 67.25 | 1 | 673 |
| 21.05.2024 | 64.75 | 64.75 | 64.75 | 64.75 | 1 | 648 |
| 17.05.2024 | 67.25 | 67.25 | 66.90 | 66.90 | 2 | 1 342 |
| 16.05.2024 | 63.80 | 63.80 | 63.80 | 63.80 | 1 | 638 |
| 06.05.2024 | 76.60 | 76.60 | 76.55 | 76.55 | 2 | 1 532 |
| 22.04.2024 | 96.50 | 96.50 | 96.50 | 96.50 | 6 | 5 790 |
| 09.04.2024 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 960 |
| 08.04.2024 | 98.00 | 98.00 | 94.00 | 94.00 | 2 | 1 920 |
Biznesradar bez reklam? Sprawdź BR Plus
