Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O252300
2.40-1.12(-31.82%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2025 | 2.40 | 2.40 | 2.40 | 2.40 | 1 | 24 |
| 18.02.2025 | 4.80 | 4.80 | 3.04 | 3.77 | 21 | 906 |
| 17.02.2025 | 5.29 | 5.74 | 4.20 | 5.70 | 24 | 1 334 |
| 14.02.2025 | 5.30 | 5.30 | 5.00 | 5.00 | 2 | 103 |
| 13.02.2025 | 6.70 | 6.70 | 5.00 | 6.35 | 23 | 1 410 |
| 12.02.2025 | 9.72 | 9.72 | 7.00 | 7.25 | 38 | 2 850 |
| 11.02.2025 | 12.00 | 12.20 | 9.01 | 10.97 | 21 | 2 371 |
| 10.02.2025 | 14.31 | 14.84 | 11.37 | 11.37 | 51 | 7 161 |
| 07.02.2025 | 18.10 | 18.10 | 13.90 | 13.90 | 5 | 808 |
| 06.02.2025 | 28.26 | 28.26 | 20.00 | 20.00 | 22 | 4 996 |
| 05.02.2025 | 25.10 | 36.00 | 24.45 | 36.00 | 15 | 4 951 |
| 03.02.2025 | 42.03 | 42.03 | 42.03 | 42.03 | 4 | 1 681 |
| 31.01.2025 | 24.53 | 27.41 | 24.53 | 27.41 | 6 | 1 530 |
| 30.01.2025 | 27.00 | 27.00 | 27.00 | 27.00 | 2 | 540 |
| 28.01.2025 | 43.04 | 43.04 | 40.00 | 40.17 | 14 | 5 734 |
| 27.01.2025 | 54.40 | 54.40 | 51.05 | 51.05 | 7 | 3 724 |
| 24.01.2025 | 42.50 | 45.50 | 42.50 | 45.50 | 9 | 4 015 |
| 23.01.2025 | 51.00 | 51.00 | 51.00 | 51.00 | 2 | 1 020 |
| 22.01.2025 | 54.00 | 54.00 | 51.50 | 51.50 | 2 | 1 055 |
| 21.01.2025 | 64.00 | 64.00 | 61.00 | 61.00 | 2 | 1 250 |
| 20.01.2025 | 68.00 | 68.50 | 68.00 | 68.50 | 2 | 1 365 |
| 17.01.2025 | 71.35 | 76.85 | 71.35 | 76.85 | 2 | 1 482 |
| 16.01.2025 | 85.00 | 85.00 | 82.00 | 82.00 | 2 | 1 670 |
| 15.01.2025 | 95.95 | 95.95 | 85.85 | 85.85 | 2 | 1 818 |
| 13.01.2025 | 128.25 | 128.25 | 128.25 | 128.25 | 2 | 2 565 |
| 08.01.2025 | 129.00 | 129.00 | 129.00 | 129.00 | 1 | 1 290 |
| 27.12.2024 | 128.35 | 128.35 | 128.35 | 128.35 | 1 | 1 284 |
| 23.12.2024 | 124.70 | 124.70 | 124.70 | 124.70 | 1 | 1 247 |
| 20.12.2024 | 131.45 | 152.00 | 131.45 | 137.00 | 8 | 11 100 |
| 18.12.2024 | 121.95 | 121.95 | 118.00 | 118.00 | 2 | 2 400 |
| 17.12.2024 | 105.00 | 105.00 | 105.00 | 105.00 | 3 | 3 150 |
| 13.12.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 11.12.2024 | 90.00 | 90.00 | 90.00 | 90.00 | 1 | 900 |
| 10.12.2024 | 103.15 | 103.15 | 103.15 | 103.15 | 1 | 1 032 |
| 09.12.2024 | 91.10 | 91.10 | 91.10 | 91.10 | 1 | 911 |
| 06.12.2024 | 91.50 | 91.50 | 91.50 | 91.50 | 1 | 915 |
| 05.12.2024 | 101.00 | 101.00 | 93.90 | 93.90 | 5 | 4 819 |
| 04.12.2024 | 113.90 | 113.90 | 109.00 | 110.00 | 4 | 4 419 |
| 03.12.2024 | 120.00 | 131.00 | 120.00 | 131.00 | 6 | 7 534 |
| 02.12.2024 | 126.40 | 126.40 | 126.40 | 126.40 | 2 | 2 528 |
| 28.11.2024 | 137.50 | 137.50 | 137.50 | 137.50 | 1 | 1 375 |
| 19.11.2024 | 170.00 | 170.00 | 170.00 | 170.00 | 2 | 3 400 |
| 18.11.2024 | 139.00 | 163.95 | 139.00 | 163.95 | 5 | 7 360 |
| 15.11.2024 | 125.30 | 125.30 | 125.30 | 125.30 | 1 | 1 253 |
| 13.11.2024 | 120.00 | 120.00 | 120.00 | 120.00 | 1 | 1 200 |
| 12.11.2024 | 115.00 | 115.00 | 115.00 | 115.00 | 1 | 1 150 |
| 07.11.2024 | 94.20 | 94.20 | 88.30 | 88.30 | 2 | 1 825 |
| 06.11.2024 | 105.20 | 105.20 | 105.20 | 105.20 | 2 | 2 104 |
| 04.11.2024 | 130.00 | 130.00 | 130.00 | 130.00 | 1 | 1 300 |
| 25.10.2024 | 135.00 | 135.00 | 135.00 | 135.00 | 1 | 1 350 |
Biznesradar bez reklam? Sprawdź BR Plus
