Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O252100
21.91-1.25(-5.40%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 13:02:27 | 6 | 21.9100 | -1.25 | (-5.40%) | 1 | 219 |
| 20.01.2025 12:26:51 | 5 | 19.9200 | -3.24 | (-13.99%) | 1 | 199 |
| 20.01.2025 12:18:39 | 4 | 19.8000 | -3.36 | (-14.51%) | 1 | 198 |
| 20.01.2025 11:17:30 | 3 | 21.0000 | -2.16 | (-9.33%) | 1 | 210 |
| 20.01.2025 11:14:07 | 2 | 21.0000 | -2.16 | (-9.33%) | 1 | 210 |
| 20.01.2025 10:32:20 | 1 | 22.0000 | -1.16 | (-5.01%) | 1 | 220 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:48:55 | 4 | 24.4000 | -1.78 | (-6.80%) | 5 | 1 220 |
| 17.01.2025 12:18:01 | 3 | 24.9800 | -1.20 | (-4.58%) | 1 | 250 |
| 17.01.2025 10:06:35 | 2 | 24.0000 | -2.18 | (-8.33%) | 1 | 240 |
| 17.01.2025 10:06:11 | 1 | 24.0000 | -2.18 | (-8.33%) | 1 | 240 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:23:23 | 4 | 26.1800 | -3.82 | (-12.73%) | 1 | 262 |
| 16.01.2025 10:17:52 | 3 | 29.0500 | -0.95 | (-3.17%) | 2 | 581 |
| 16.01.2025 09:25:28 | 2 | 28.7100 | -1.29 | (-4.30%) | 1 | 287 |
| 16.01.2025 09:09:00 | 1 | 27.8800 | -2.12 | (-7.07%) | 1 | 279 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:38:56 | 2 | 30.0000 | -10.00 | (-25.00%) | 1 | 300 |
| 15.01.2025 11:25:30 | 1 | 33.0000 | -7.00 | (-17.50%) | 1 | 330 |
Z ostatnich 5 dni
