Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O252100
1.65-0.13(-7.30%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:16:31 | 4 | 1.6500 | -0.13 | (-7.30%) | 1 | 17 |
| 21.02.2025 11:47:38 | 3 | 1.7000 | -0.08 | (-4.49%) | 1 | 17 |
| 21.02.2025 11:22:10 | 2 | 1.7500 | -0.03 | (-1.69%) | 1 | 18 |
| 21.02.2025 11:03:21 | 1 | 1.7500 | -0.03 | (-1.69%) | 1 | 18 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:11:33 | 2 | 1.4000 | -0.35 | (-20.00%) | 1 | 14 |
| 20.02.2025 10:11:15 | 1 | 1.6500 | -0.10 | (-5.71%) | 1 | 17 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:43:46 | 1 | 1.7500 | +0.30 | (+20.69%) | 1 | 18 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:14:54 | 7 | 1.4500 | -0.20 | (-12.12%) | 1 | 15 |
| 18.02.2025 16:01:48 | 6 | 1.8500 | +0.20 | (+12.12%) | 2 | 37 |
| 18.02.2025 14:57:10 | 5 | 1.5500 | -0.10 | (-6.06%) | 1 | 16 |
| 18.02.2025 12:55:12 | 4 | 1.8500 | +0.20 | (+12.12%) | 2 | 37 |
| 18.02.2025 11:41:49 | 3 | 1.7000 | +0.05 | (+3.03%) | 2 | 34 |
| 18.02.2025 11:41:49 | 2 | 1.8500 | +0.20 | (+12.12%) | 2 | 37 |
| 18.02.2025 11:14:44 | 1 | 2.2000 | +0.55 | (+33.33%) | 2 | 44 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 10:00:19 | 3 | 1.6500 | -0.87 | (-34.52%) | 1 | 17 |
| 17.02.2025 10:00:17 | 2 | 1.7500 | -0.77 | (-30.56%) | 1 | 18 |
| 17.02.2025 10:00:15 | 1 | 1.8000 | -0.72 | (-28.57%) | 4 | 72 |
Z ostatnich 5 dni
