Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O252100
21.91-1.25(-5.40%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 22.00 | 22.00 | 19.80 | 21.91 | 6 | 1 256 |
| 17.01.2025 | 24.00 | 24.98 | 24.00 | 24.40 | 8 | 1 950 |
| 16.01.2025 | 27.88 | 29.05 | 26.18 | 26.18 | 5 | 1 409 |
| 15.01.2025 | 33.00 | 33.00 | 30.00 | 30.00 | 2 | 630 |
| 13.01.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 400 |
| 10.01.2025 | 35.80 | 35.80 | 32.73 | 32.73 | 5 | 1 759 |
| 09.01.2025 | 41.00 | 41.00 | 40.49 | 40.49 | 17 | 6 938 |
| 08.01.2025 | 44.20 | 44.20 | 44.20 | 44.20 | 5 | 2 210 |
| 07.01.2025 | 34.85 | 34.85 | 31.46 | 31.46 | 8 | 2 640 |
| 03.01.2025 | 43.76 | 43.76 | 41.00 | 41.00 | 2 | 848 |
| 20.12.2024 | 60.70 | 60.70 | 53.50 | 53.50 | 2 | 1 142 |
| 10.12.2024 | 42.72 | 42.72 | 42.72 | 42.72 | 1 | 427 |
| 05.12.2024 | 37.20 | 37.20 | 37.20 | 37.20 | 1 | 372 |
| 21.11.2024 | 70.25 | 70.25 | 70.25 | 70.25 | 1 | 703 |
| 19.11.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 5 050 |
| 13.11.2024 | 55.00 | 55.00 | 55.00 | 55.00 | 2 | 1 100 |
| 12.11.2024 | 45.41 | 45.41 | 45.41 | 45.41 | 11 | 4 995 |
| 07.11.2024 | 49.00 | 49.00 | 49.00 | 49.00 | 5 | 2 450 |
| 30.10.2024 | 53.35 | 53.35 | 53.35 | 53.35 | 1 | 534 |
| 25.10.2024 | 62.50 | 62.50 | 62.50 | 62.50 | 2 | 1 250 |
| 18.10.2024 | 44.83 | 44.83 | 44.83 | 44.83 | 1 | 448 |
| 17.10.2024 | 41.15 | 41.15 | 41.15 | 41.15 | 1 | 412 |
| 11.10.2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1 | 424 |
| 07.10.2024 | 47.25 | 47.25 | 47.25 | 47.25 | 1 | 473 |
| 24.09.2024 | 46.90 | 46.90 | 46.90 | 46.90 | 1 | 469 |
| 11.09.2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1 | 650 |
| 10.09.2024 | 57.00 | 57.00 | 57.00 | 57.00 | 1 | 570 |
| 06.09.2024 | 45.35 | 45.35 | 45.35 | 45.35 | 1 | 454 |
| 03.09.2024 | 38.81 | 38.81 | 38.81 | 38.81 | 10 | 3 881 |
| 09.08.2024 | 70.25 | 70.25 | 70.25 | 70.25 | 1 | 703 |
| 08.08.2024 | 76.45 | 76.45 | 76.45 | 76.45 | 10 | 7 645 |
| 07.08.2024 | 77.35 | 77.35 | 77.35 | 77.35 | 1 | 774 |
| 06.08.2024 | 70.00 | 70.00 | 70.00 | 70.00 | 1 | 700 |
| 05.08.2024 | 73.50 | 75.85 | 73.50 | 75.15 | 3 | 2 245 |
| 25.07.2024 | 45.01 | 45.01 | 45.01 | 45.01 | 1 | 450 |
| 24.07.2024 | 39.33 | 39.33 | 39.33 | 39.33 | 10 | 3 933 |
| 19.07.2024 | 35.07 | 35.50 | 35.07 | 35.50 | 186 | 66 026 |
| 18.07.2024 | 35.79 | 35.79 | 33.74 | 34.59 | 61 | 21 144 |
| 17.07.2024 | 34.25 | 34.25 | 34.25 | 34.25 | 1 | 343 |
| 16.07.2024 | 33.16 | 33.16 | 33.16 | 33.16 | 1 | 332 |
| 12.07.2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1 | 288 |
| 02.07.2024 | 31.00 | 32.00 | 31.00 | 32.00 | 2 | 630 |
| 01.07.2024 | 28.15 | 28.15 | 28.15 | 28.15 | 1 | 282 |
| 24.06.2024 | 36.00 | 36.99 | 32.10 | 32.10 | 17 | 6 052 |
| 13.06.2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1 | 515 |
| 11.06.2024 | 47.66 | 47.66 | 47.66 | 47.66 | 6 | 2 860 |
| 07.06.2024 | 45.70 | 45.96 | 45.70 | 45.92 | 5 | 2 292 |
| 29.05.2024 | 40.95 | 42.15 | 40.95 | 42.15 | 7 | 2 879 |
| 28.05.2024 | 38.31 | 38.31 | 38.31 | 38.31 | 2 | 766 |
| 23.05.2024 | 36.95 | 36.95 | 36.95 | 36.95 | 6 | 2 217 |
Biznesradar bez reklam? Sprawdź BR Plus
