Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20O252000
10.00-2.82(-22.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 12:24:12 | 6 | 10.0000 | -2.82 | (-22.00%) | 2 | 200 |
| 20.01.2025 11:38:25 | 5 | 10.0200 | -2.80 | (-21.84%) | 1 | 100 |
| 20.01.2025 10:37:06 | 4 | 11.0000 | -1.82 | (-14.20%) | 1 | 110 |
| 20.01.2025 10:31:39 | 3 | 10.2700 | -2.55 | (-19.89%) | 2 | 205 |
| 20.01.2025 09:27:31 | 2 | 12.0000 | -0.82 | (-6.40%) | 2 | 240 |
| 20.01.2025 09:22:03 | 1 | 11.5400 | -1.28 | (-9.98%) | 1 | 115 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:50:48 | 3 | 11.4800 | -4.57 | (-28.47%) | 2 | 230 |
| 17.01.2025 14:17:21 | 2 | 13.2500 | -2.80 | (-17.45%) | 6 | 795 |
| 17.01.2025 10:07:33 | 1 | 14.2500 | -1.80 | (-11.21%) | 1 | 143 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 10:35:31 | 4 | 16.0500 | -0.95 | (-5.59%) | 1 | 161 |
| 16.01.2025 10:16:28 | 3 | 16.2800 | -0.72 | (-4.24%) | 4 | 651 |
| 16.01.2025 10:04:55 | 2 | 14.5000 | -2.50 | (-14.71%) | 6 | 870 |
| 16.01.2025 09:13:15 | 1 | 12.7600 | -4.24 | (-24.94%) | 1 | 128 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:51:00 | 1 | 17.0000 | -4.24 | (-19.96%) | 1 | 170 |
Z ostatnich 5 dni
