Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O252000
10.00-2.82(-22.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.01.2025 | 11.54 | 12.00 | 10.00 | 10.00 | 9 | 971 |
| 17.01.2025 | 14.25 | 14.25 | 11.48 | 11.48 | 9 | 1 167 |
| 16.01.2025 | 12.76 | 16.28 | 12.76 | 16.05 | 12 | 1 809 |
| 15.01.2025 | 17.00 | 17.00 | 17.00 | 17.00 | 1 | 170 |
| 13.01.2025 | 22.41 | 23.50 | 21.24 | 21.24 | 5 | 1 129 |
| 10.01.2025 | 18.67 | 18.90 | 18.67 | 18.90 | 4 | 751 |
| 09.01.2025 | 23.20 | 23.20 | 22.00 | 22.00 | 3 | 677 |
| 08.01.2025 | 20.40 | 20.40 | 20.40 | 20.40 | 2 | 408 |
| 07.01.2025 | 21.49 | 21.49 | 19.85 | 19.85 | 4 | 827 |
| 03.01.2025 | 25.48 | 25.48 | 22.23 | 25.00 | 34 | 8 118 |
| 20.12.2024 | 33.88 | 33.88 | 33.88 | 33.88 | 1 | 339 |
| 19.12.2024 | 34.92 | 34.92 | 34.92 | 34.92 | 11 | 3 841 |
| 18.12.2024 | 33.24 | 33.24 | 33.24 | 33.24 | 5 | 1 662 |
| 17.12.2024 | 5.00 | 28.95 | 5.00 | 28.95 | 4 | 440 |
| 12.12.2024 | 27.70 | 27.70 | 27.70 | 27.70 | 10 | 2 770 |
| 09.12.2024 | 26.08 | 26.24 | 26.08 | 26.24 | 2 | 523 |
| 06.12.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1 | 30 |
| 02.12.2024 | 34.66 | 34.66 | 30.26 | 30.26 | 3 | 961 |
| 22.11.2024 | 48.22 | 48.22 | 48.22 | 48.22 | 1 | 482 |
| 21.11.2024 | 45.45 | 45.45 | 45.45 | 45.45 | 1 | 455 |
| 19.11.2024 | 50.00 | 65.00 | 50.00 | 65.00 | 20 | 11 500 |
| 18.11.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 10 | 4 000 |
| 15.11.2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1 | 363 |
| 07.11.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 270 |
| 17.10.2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1 | 276 |
| 03.10.2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 990 |
| 26.09.2024 | 26.30 | 26.30 | 23.68 | 23.68 | 3 | 763 |
| 25.09.2024 | 28.24 | 28.24 | 28.24 | 28.24 | 5 | 1 412 |
| 23.09.2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 368 |
| 13.09.2024 | 35.71 | 35.71 | 35.71 | 35.71 | 1 | 357 |
| 03.09.2024 | 26.98 | 26.98 | 25.00 | 25.00 | 23 | 6 034 |
| 20.08.2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 320 |
| 19.08.2024 | 30.43 | 31.78 | 30.43 | 31.78 | 19 | 5 903 |
| 06.08.2024 | 50.95 | 63.95 | 50.95 | 63.95 | 8 | 4 973 |
| 05.08.2024 | 59.20 | 59.95 | 52.85 | 55.10 | 7 | 3 924 |
| 02.08.2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1 | 375 |
| 01.08.2024 | 30.75 | 30.75 | 30.75 | 30.75 | 10 | 3 075 |
| 29.07.2024 | 34.53 | 34.53 | 34.53 | 34.53 | 1 | 345 |
| 26.07.2024 | 31.15 | 32.10 | 31.15 | 32.10 | 2 | 633 |
| 25.07.2024 | 32.27 | 32.47 | 32.27 | 32.47 | 12 | 3 882 |
| 22.07.2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 223 |
| 17.07.2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1 | 271 |
| 15.07.2024 | 21.52 | 21.52 | 19.53 | 19.53 | 11 | 2 168 |
| 12.07.2024 | 23.55 | 23.55 | 20.00 | 20.00 | 12 | 2 755 |
| 10.07.2024 | 24.32 | 24.32 | 24.32 | 24.32 | 10 | 2 432 |
| 09.07.2024 | 23.06 | 23.10 | 23.06 | 23.10 | 20 | 4 616 |
| 08.07.2024 | 24.17 | 24.17 | 24.17 | 24.17 | 10 | 2 417 |
| 04.07.2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 210 |
| 03.07.2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 203 |
| 02.07.2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1 | 217 |
Biznesradar bez reklam? Sprawdź BR Plus
