Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20O252000
45.45-9.50(-17.29%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.11.2024 | 50.00 | 65.00 | 50.00 | 65.00 | 20 | 11 500 |
| 18.11.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 10 | 4 000 |
| 15.11.2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1 | 363 |
| 07.11.2024 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 270 |
| 17.10.2024 | 27.61 | 27.61 | 27.61 | 27.61 | 1 | 276 |
| 03.10.2024 | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 990 |
| 26.09.2024 | 26.30 | 26.30 | 23.68 | 23.68 | 3 | 763 |
| 25.09.2024 | 28.24 | 28.24 | 28.24 | 28.24 | 5 | 1 412 |
| 23.09.2024 | 36.75 | 36.75 | 36.75 | 36.75 | 1 | 368 |
| 13.09.2024 | 35.71 | 35.71 | 35.71 | 35.71 | 1 | 357 |
| 03.09.2024 | 26.98 | 26.98 | 25.00 | 25.00 | 23 | 6 034 |
| 20.08.2024 | 32.00 | 32.00 | 32.00 | 32.00 | 1 | 320 |
| 19.08.2024 | 30.43 | 31.78 | 30.43 | 31.78 | 19 | 5 903 |
| 06.08.2024 | 50.95 | 63.95 | 50.95 | 63.95 | 8 | 4 973 |
| 05.08.2024 | 59.20 | 59.95 | 52.85 | 55.10 | 7 | 3 924 |
| 02.08.2024 | 37.50 | 37.50 | 37.50 | 37.50 | 1 | 375 |
| 01.08.2024 | 30.75 | 30.75 | 30.75 | 30.75 | 10 | 3 075 |
| 29.07.2024 | 34.53 | 34.53 | 34.53 | 34.53 | 1 | 345 |
| 26.07.2024 | 31.15 | 32.10 | 31.15 | 32.10 | 2 | 633 |
| 25.07.2024 | 32.27 | 32.47 | 32.27 | 32.47 | 12 | 3 882 |
| 22.07.2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1 | 223 |
| 17.07.2024 | 27.08 | 27.08 | 27.08 | 27.08 | 1 | 271 |
| 15.07.2024 | 21.52 | 21.52 | 19.53 | 19.53 | 11 | 2 168 |
| 12.07.2024 | 23.55 | 23.55 | 20.00 | 20.00 | 12 | 2 755 |
| 10.07.2024 | 24.32 | 24.32 | 24.32 | 24.32 | 10 | 2 432 |
| 09.07.2024 | 23.06 | 23.10 | 23.06 | 23.10 | 20 | 4 616 |
| 08.07.2024 | 24.17 | 24.17 | 24.17 | 24.17 | 10 | 2 417 |
| 04.07.2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1 | 210 |
| 03.07.2024 | 20.25 | 20.25 | 20.25 | 20.25 | 1 | 203 |
| 02.07.2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1 | 217 |
| 01.07.2024 | 20.35 | 20.35 | 20.35 | 20.35 | 1 | 204 |
| 27.06.2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1 | 242 |
| 24.06.2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1 | 233 |
| 21.06.2024 | 26.85 | 26.85 | 26.85 | 26.85 | 1 | 269 |
| 20.06.2024 | 27.00 | 27.07 | 27.00 | 27.07 | 3 | 811 |
| 18.06.2024 | 30.40 | 30.40 | 30.00 | 30.00 | 10 | 3 020 |
| 14.06.2024 | 35.35 | 35.35 | 35.35 | 35.35 | 1 | 354 |
| 28.05.2024 | 30.00 | 31.31 | 30.00 | 31.31 | 5 | 1 549 |
| 21.05.2024 | 26.25 | 26.25 | 26.25 | 26.25 | 1 | 263 |
| 20.05.2024 | 23.61 | 25.99 | 23.17 | 23.75 | 5 | 1 198 |
| 16.05.2024 | 26.04 | 26.04 | 26.04 | 26.04 | 10 | 2 604 |
| 15.05.2024 | 27.04 | 28.43 | 27.04 | 27.44 | 4 | 1 111 |
| 10.05.2024 | 29.80 | 29.80 | 29.80 | 29.80 | 1 | 298 |
| 07.05.2024 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 304 |
| 25.04.2024 | 40.24 | 40.24 | 40.24 | 40.24 | 1 | 402 |
| 19.04.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 410 |
| 12.04.2024 | 38.83 | 38.83 | 38.83 | 38.83 | 1 | 388 |
| 11.04.2024 | 44.68 | 44.68 | 44.68 | 44.68 | 1 | 447 |
| 08.04.2024 | 38.25 | 38.25 | 38.00 | 38.00 | 4 | 1 528 |
| 04.04.2024 | 42.75 | 42.75 | 42.75 | 42.75 | 1 | 428 |
Biznesradar bez reklam? Sprawdź BR Plus
