Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N252250
28.81-0.86(-2.90%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:36:38 | 2 | 28.8100 | -0.86 | (-2.90%) | 1 | 288 |
| 09:46:33 | 1 | 32.5100 | +2.84 | (+9.57%) | 5 | 1 626 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 15:10:06 | 8 | 31.0000 | -5.00 | (-13.89%) | 1 | 310 |
| 20.01.2025 14:25:07 | 7 | 36.0000 | 0.00 | (0.00%) | 1 | 360 |
| 20.01.2025 14:24:43 | 6 | 36.0400 | +0.04 | (+0.11%) | 8 | 2 883 |
| 20.01.2025 14:19:07 | 5 | 36.0000 | 0.00 | (0.00%) | 1 | 360 |
| 20.01.2025 12:49:36 | 4 | 30.6900 | -5.31 | (-14.75%) | 1 | 307 |
| 20.01.2025 10:45:13 | 3 | 35.0000 | -1.00 | (-2.78%) | 3 | 1 050 |
| 20.01.2025 10:00:19 | 2 | 35.0000 | -1.00 | (-2.78%) | 2 | 700 |
| 20.01.2025 09:15:22 | 1 | 30.2900 | -5.71 | (-15.86%) | 1 | 303 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:46:36 | 6 | 36.0000 | -9.00 | (-20.00%) | 5 | 1 800 |
| 17.01.2025 15:46:30 | 5 | 38.0000 | -7.00 | (-15.56%) | 1 | 380 |
| 17.01.2025 12:35:24 | 4 | 39.5000 | -5.50 | (-12.22%) | 2 | 790 |
| 17.01.2025 12:34:21 | 3 | 38.0000 | -7.00 | (-15.56%) | 1 | 380 |
| 17.01.2025 12:34:21 | 2 | 38.0000 | -7.00 | (-15.56%) | 1 | 380 |
| 17.01.2025 09:33:54 | 1 | 38.6100 | -6.39 | (-14.20%) | 1 | 386 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 12:25:41 | 2 | 45.0000 | -4.81 | (-9.66%) | 1 | 450 |
| 16.01.2025 09:14:46 | 1 | 42.0000 | -7.81 | (-15.68%) | 2 | 840 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 12:49:23 | 5 | 49.8100 | -8.64 | (-14.78%) | 2 | 996 |
| 15.01.2025 11:36:02 | 4 | 50.7500 | -7.70 | (-13.17%) | 3 | 1 523 |
| 15.01.2025 09:47:28 | 3 | 55.9500 | -2.50 | (-4.28%) | 5 | 2 798 |
| 15.01.2025 09:44:22 | 2 | 55.7500 | -2.70 | (-4.62%) | 1 | 558 |
| 15.01.2025 09:16:16 | 1 | 59.7500 | +1.30 | (+2.22%) | 1 | 598 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 14:48:49 | 1 | 58.4500 | -11.55 | (-16.50%) | 2 | 1 169 |
Z ostatnich 5 dni
