Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20N252250
0.01-0.11(-91.67%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.02.2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 1 |
| 17.02.2025 | 0.20 | 0.20 | 0.20 | 0.20 | 10 | 20 |
| 14.02.2025 | 0.01 | 0.01 | 0.01 | 0.01 | 6 | 1 |
| 13.02.2025 | 0.10 | 0.10 | 0.10 | 0.10 | 12 | 12 |
| 11.02.2025 | 0.02 | 0.60 | 0.01 | 0.01 | 19 | 16 |
| 10.02.2025 | 0.35 | 0.35 | 0.33 | 0.33 | 3 | 10 |
| 06.02.2025 | 1.15 | 1.15 | 1.10 | 1.10 | 35 | 392 |
| 05.02.2025 | 4.38 | 4.38 | 4.38 | 4.38 | 1 | 44 |
| 04.02.2025 | 4.00 | 4.00 | 4.00 | 4.00 | 1 | 40 |
| 03.02.2025 | 4.02 | 7.91 | 4.02 | 7.91 | 13 | 759 |
| 31.01.2025 | 3.75 | 3.75 | 3.75 | 3.75 | 1 | 38 |
| 30.01.2025 | 6.00 | 6.00 | 3.75 | 3.75 | 20 | 945 |
| 29.01.2025 | 8.26 | 8.26 | 7.00 | 7.00 | 30 | 2 309 |
| 28.01.2025 | 15.00 | 15.00 | 8.00 | 8.00 | 60 | 6 059 |
| 27.01.2025 | 17.00 | 19.70 | 16.16 | 16.16 | 21 | 3 922 |
| 24.01.2025 | 16.00 | 16.00 | 12.82 | 15.31 | 65 | 9 980 |
| 23.01.2025 | 20.50 | 20.50 | 18.00 | 19.00 | 21 | 4 126 |
| 22.01.2025 | 23.00 | 23.00 | 17.24 | 18.33 | 25 | 4 672 |
| 21.01.2025 | 32.51 | 32.51 | 28.81 | 29.00 | 7 | 2 204 |
| 20.01.2025 | 30.29 | 36.04 | 30.29 | 31.00 | 18 | 6 273 |
| 17.01.2025 | 38.61 | 39.50 | 36.00 | 36.00 | 11 | 4 116 |
| 16.01.2025 | 42.00 | 45.00 | 42.00 | 45.00 | 3 | 1 290 |
| 15.01.2025 | 59.75 | 59.75 | 49.81 | 49.81 | 12 | 6 471 |
| 14.01.2025 | 58.45 | 58.45 | 58.45 | 58.45 | 2 | 1 169 |
| 08.01.2025 | 70.00 | 70.00 | 70.00 | 70.00 | 10 | 7 000 |
Biznesradar bez reklam? Sprawdź BR Plus
