Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N252200
19.20-0.21(-1.08%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:50:31 | 9 | 19.2000 | -0.21 | (-1.08%) | 2 | 384 |
| 12:40:20 | 8 | 20.0000 | +0.59 | (+3.04%) | 9 | 1 800 |
| 12:36:37 | 7 | 20.0000 | +0.59 | (+3.04%) | 1 | 200 |
| 10:58:32 | 6 | 20.1200 | +0.71 | (+3.66%) | 1 | 201 |
| 10:51:27 | 5 | 20.0000 | +0.59 | (+3.04%) | 1 | 200 |
| 10:12:40 | 4 | 20.1200 | +0.71 | (+3.66%) | 7 | 1 408 |
| 09:34:36 | 3 | 18.0000 | -1.41 | (-7.26%) | 1 | 180 |
| 09:34:36 | 2 | 18.0000 | -1.41 | (-7.26%) | 1 | 180 |
| 09:16:20 | 1 | 18.7500 | -0.66 | (-3.40%) | 1 | 188 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:41:14 | 33 | 19.8000 | -2.06 | (-9.42%) | 6 | 1 188 |
| 20.01.2025 15:54:16 | 32 | 19.6800 | -2.18 | (-9.97%) | 5 | 984 |
| 20.01.2025 15:42:16 | 31 | 19.0000 | -2.86 | (-13.08%) | 1 | 190 |
| 20.01.2025 15:27:26 | 30 | 19.5000 | -2.36 | (-10.80%) | 1 | 195 |
| 20.01.2025 15:20:46 | 29 | 19.0000 | -2.86 | (-13.08%) | 1 | 190 |
| 20.01.2025 14:48:49 | 28 | 20.4600 | -1.40 | (-6.40%) | 2 | 409 |
| 20.01.2025 14:33:19 | 27 | 21.0000 | -0.86 | (-3.93%) | 3 | 630 |
| 20.01.2025 14:33:19 | 26 | 21.0000 | -0.86 | (-3.93%) | 1 | 210 |
| 20.01.2025 14:04:25 | 25 | 22.0500 | +0.19 | (+0.87%) | 3 | 662 |
| 20.01.2025 13:44:58 | 24 | 20.2800 | -1.58 | (-7.23%) | 1 | 203 |
| 20.01.2025 13:38:48 | 23 | 20.2800 | -1.58 | (-7.23%) | 2 | 406 |
| 20.01.2025 13:38:48 | 22 | 21.0000 | -0.86 | (-3.93%) | 1 | 210 |
| 20.01.2025 13:32:55 | 21 | 21.0000 | -0.86 | (-3.93%) | 1 | 210 |
| 20.01.2025 12:58:29 | 20 | 20.0800 | -1.78 | (-8.14%) | 1 | 201 |
| 20.01.2025 12:09:40 | 19 | 20.8300 | -1.03 | (-4.71%) | 10 | 2 083 |
| 20.01.2025 12:00:42 | 18 | 20.0300 | -1.83 | (-8.37%) | 2 | 401 |
| 20.01.2025 11:01:31 | 17 | 22.5300 | +0.67 | (+3.06%) | 10 | 2 253 |
| 20.01.2025 10:45:16 | 16 | 23.0000 | +1.14 | (+5.22%) | 1 | 230 |
| 20.01.2025 10:38:42 | 15 | 22.0000 | +0.14 | (+0.64%) | 15 | 3 300 |
| 20.01.2025 10:38:20 | 14 | 22.0000 | +0.14 | (+0.64%) | 1 | 220 |
| 20.01.2025 10:37:59 | 13 | 23.1600 | +1.30 | (+5.95%) | 11 | 2 548 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:37:59 | 12 | 23.0500 | +1.19 | (+5.44%) | 10 | 2 305 |
| 20.01.2025 10:35:49 | 11 | 22.0000 | +0.14 | (+0.64%) | 1 | 220 |
| 20.01.2025 10:29:40 | 10 | 22.8000 | +0.94 | (+4.30%) | 1 | 228 |
| 20.01.2025 09:44:21 | 9 | 22.8000 | +0.94 | (+4.30%) | 1 | 228 |
| 20.01.2025 09:40:18 | 8 | 22.9500 | +1.09 | (+4.99%) | 1 | 230 |
| 20.01.2025 09:38:29 | 7 | 22.7600 | +0.90 | (+4.12%) | 1 | 228 |
| 20.01.2025 09:20:39 | 6 | 22.9500 | +1.09 | (+4.99%) | 2 | 459 |
| 20.01.2025 09:18:41 | 5 | 21.4500 | -0.41 | (-1.88%) | 8 | 1 716 |
| 20.01.2025 09:15:38 | 4 | 20.0000 | -1.86 | (-8.51%) | 1 | 200 |
| 20.01.2025 09:14:59 | 3 | 22.3800 | +0.52 | (+2.38%) | 8 | 1 790 |
| 20.01.2025 09:14:59 | 2 | 22.0000 | +0.14 | (+0.64%) | 1 | 220 |
| 20.01.2025 09:14:59 | 1 | 22.0000 | +0.14 | (+0.64%) | 1 | 220 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:17:11 | 8 | 21.8600 | -10.14 | (-31.69%) | 2 | 437 |
| 17.01.2025 13:45:24 | 7 | 24.2100 | -7.79 | (-24.34%) | 1 | 242 |
| 17.01.2025 11:06:16 | 6 | 25.1900 | -6.81 | (-21.28%) | 1 | 252 |
| 17.01.2025 10:42:24 | 5 | 24.9400 | -7.06 | (-22.06%) | 1 | 249 |
| 17.01.2025 10:12:22 | 4 | 26.0000 | -6.00 | (-18.75%) | 1 | 260 |
| 17.01.2025 09:58:28 | 3 | 26.5000 | -5.50 | (-17.19%) | 1 | 265 |
| 17.01.2025 09:34:58 | 2 | 26.5000 | -5.50 | (-17.19%) | 1 | 265 |
| 17.01.2025 09:24:57 | 1 | 28.5000 | -3.50 | (-10.94%) | 1 | 285 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:40:08 | 8 | 32.0000 | -1.14 | (-3.44%) | 1 | 320 |
| 16.01.2025 15:41:17 | 7 | 32.1900 | -0.95 | (-2.87%) | 2 | 644 |
| 16.01.2025 15:36:49 | 6 | 32.0000 | -1.14 | (-3.44%) | 6 | 1 920 |
| 16.01.2025 13:00:12 | 5 | 32.0000 | -1.14 | (-3.44%) | 20 | 6 400 |
| 16.01.2025 12:40:38 | 4 | 34.0000 | +0.86 | (+2.60%) | 20 | 6 800 |
| 16.01.2025 12:18:51 | 3 | 33.9300 | +0.79 | (+2.38%) | 6 | 2 036 |
| 16.01.2025 11:19:48 | 2 | 32.0000 | -1.14 | (-3.44%) | 1 | 320 |
| 16.01.2025 09:23:47 | 1 | 30.5000 | -2.64 | (-7.97%) | 1 | 305 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:25:25 | 8 | 33.1400 | -12.86 | (-27.96%) | 9 | 2 983 |
| 15.01.2025 16:25:25 | 7 | 33.0000 | -13.00 | (-28.26%) | 1 | 330 |
| 15.01.2025 14:50:46 | 6 | 35.0000 | -11.00 | (-23.91%) | 10 | 3 500 |
| 15.01.2025 13:02:23 | 5 | 38.0000 | -8.00 | (-17.39%) | 4 | 1 520 |
| 15.01.2025 12:14:46 | 4 | 38.7900 | -7.21 | (-15.67%) | 10 | 3 879 |
| 15.01.2025 11:00:02 | 3 | 40.0000 | -6.00 | (-13.04%) | 2 | 800 |
| 15.01.2025 10:48:44 | 2 | 41.0000 | -5.00 | (-10.87%) | 2 | 820 |
| 15.01.2025 10:45:13 | 1 | 41.0000 | -5.00 | (-10.87%) | 2 | 820 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 14:10:07 | 6 | 46.0000 | -1.44 | (-3.04%) | 2 | 920 |
| 14.01.2025 13:29:31 | 5 | 47.0000 | -0.44 | (-0.93%) | 4 | 1 880 |
| 14.01.2025 12:25:41 | 4 | 44.4800 | -2.96 | (-6.24%) | 1 | 445 |
| 14.01.2025 12:24:45 | 3 | 46.0000 | -1.44 | (-3.04%) | 1 | 460 |
| 14.01.2025 11:51:34 | 2 | 46.0000 | -1.44 | (-3.04%) | 1 | 460 |
| 14.01.2025 11:51:34 | 1 | 46.5000 | -0.94 | (-1.98%) | 1 | 465 |
Z ostatnich 5 dni
