Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20N252200
0.01-1.35(-99.26%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 18.02.2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 1 |
| 14.02.2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4 | 0 |
| 13.02.2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 1 |
| 12.02.2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 1 |
| 11.02.2025 | 0.02 | 0.50 | 0.01 | 0.50 | 7 | 16 |
| 10.02.2025 | 1.20 | 1.20 | 0.21 | 0.21 | 4 | 24 |
| 07.02.2025 | 0.20 | 0.35 | 0.20 | 0.20 | 50 | 115 |
| 06.02.2025 | 0.90 | 0.90 | 0.90 | 0.90 | 9 | 81 |
| 05.02.2025 | 2.00 | 2.00 | 2.00 | 2.00 | 4 | 80 |
| 04.02.2025 | 1.98 | 1.98 | 1.98 | 1.98 | 4 | 79 |
| 03.02.2025 | 4.62 | 4.62 | 2.10 | 2.10 | 17 | 533 |
| 31.01.2025 | 2.50 | 2.50 | 2.00 | 2.00 | 33 | 710 |
| 30.01.2025 | 2.00 | 2.22 | 1.30 | 2.22 | 53 | 922 |
| 29.01.2025 | 3.80 | 4.40 | 3.77 | 4.40 | 18 | 717 |
| 28.01.2025 | 8.50 | 8.50 | 4.55 | 4.55 | 48 | 2 983 |
| 27.01.2025 | 10.00 | 12.00 | 9.00 | 9.00 | 26 | 2 721 |
| 24.01.2025 | 8.50 | 9.20 | 8.00 | 8.22 | 27 | 2 214 |
| 23.01.2025 | 11.99 | 12.05 | 9.27 | 10.00 | 22 | 2 359 |
| 22.01.2025 | 17.00 | 17.00 | 10.00 | 11.00 | 51 | 6 742 |
| 21.01.2025 | 18.75 | 20.12 | 18.00 | 18.00 | 48 | 9 180 |
| 20.01.2025 | 22.00 | 23.16 | 19.00 | 19.80 | 115 | 24 965 |
| 17.01.2025 | 28.50 | 28.50 | 21.86 | 21.86 | 9 | 2 256 |
| 16.01.2025 | 30.50 | 34.00 | 30.50 | 32.00 | 57 | 18 745 |
| 15.01.2025 | 41.00 | 41.00 | 33.00 | 33.14 | 40 | 14 652 |
| 14.01.2025 | 46.50 | 47.00 | 44.48 | 46.00 | 10 | 4 630 |
| 13.01.2025 | 47.44 | 47.44 | 47.44 | 47.44 | 2 | 949 |
| 07.01.2025 | 43.00 | 45.50 | 42.00 | 45.50 | 4 | 1 730 |
| 20.12.2024 | 80.75 | 80.75 | 80.75 | 80.75 | 1 | 808 |
| 19.12.2024 | 70.15 | 70.15 | 70.15 | 70.15 | 1 | 702 |
| 05.12.2024 | 49.82 | 49.82 | 49.82 | 49.82 | 1 | 498 |
Biznesradar bez reklam? Sprawdź BR Plus
