Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N252150
12.01+0.16(+1.35%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:12:16 | 1 | 12.0100 | +0.16 | (+1.35%) | 7 | 841 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:33:08 | 12 | 12.8000 | -2.63 | (-17.04%) | 2 | 256 |
| 20.01.2025 12:48:16 | 11 | 13.1000 | -2.33 | (-15.10%) | 1 | 131 |
| 20.01.2025 12:40:00 | 10 | 13.1000 | -2.33 | (-15.10%) | 3 | 393 |
| 20.01.2025 10:26:06 | 9 | 15.1800 | -0.25 | (-1.62%) | 1 | 152 |
| 20.01.2025 10:11:36 | 7 | 14.6700 | -0.76 | (-4.93%) | 1 | 147 |
| 20.01.2025 10:11:17 | 6 | 14.6700 | -0.76 | (-4.93%) | 2 | 293 |
| 20.01.2025 10:10:25 | 5 | 14.6700 | -0.76 | (-4.93%) | 10 | 1 467 |
| 20.01.2025 10:00:38 | 4 | 15.3100 | -0.12 | (-0.78%) | 2 | 306 |
| 20.01.2025 10:00:33 | 3 | 15.3100 | -0.12 | (-0.78%) | 11 | 1 684 |
| 20.01.2025 09:16:01 | 2 | 11.6600 | -3.77 | (-24.43%) | 1 | 117 |
| 20.01.2025 09:15:17 | 1 | 13.0000 | -2.43 | (-15.75%) | 1 | 130 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 15:47:38 | 3 | 15.4300 | -6.34 | (-29.12%) | 1 | 154 |
| 17.01.2025 14:44:13 | 2 | 15.4900 | -6.28 | (-28.85%) | 1 | 155 |
| 17.01.2025 09:54:33 | 1 | 17.8900 | -3.88 | (-17.82%) | 4 | 716 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:07:45 | 8 | 21.7700 | -1.22 | (-5.31%) | 10 | 2 177 |
| 16.01.2025 15:43:39 | 7 | 21.4200 | -1.57 | (-6.83%) | 4 | 857 |
| 16.01.2025 15:37:51 | 6 | 21.2500 | -1.74 | (-7.57%) | 11 | 2 338 |
| 16.01.2025 13:02:41 | 5 | 21.0000 | -1.99 | (-8.66%) | 8 | 1 680 |
| 16.01.2025 12:19:46 | 4 | 22.6500 | -0.34 | (-1.48%) | 11 | 2 492 |
| 16.01.2025 11:39:58 | 3 | 21.0000 | -1.99 | (-8.66%) | 2 | 420 |
| 16.01.2025 09:57:14 | 2 | 22.6500 | -0.34 | (-1.48%) | 3 | 680 |
| 16.01.2025 09:23:56 | 1 | 20.5000 | -2.49 | (-10.83%) | 1 | 205 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:48:19 | 16 | 22.9900 | -10.57 | (-31.50%) | 11 | 2 529 |
| 15.01.2025 15:20:33 | 15 | 22.4500 | -11.11 | (-33.10%) | 8 | 1 796 |
| 15.01.2025 14:43:27 | 14 | 24.5700 | -8.99 | (-26.79%) | 11 | 2 703 |
| 15.01.2025 14:43:27 | 13 | 24.0000 | -9.56 | (-28.49%) | 1 | 240 |
| 15.01.2025 14:19:05 | 12 | 26.2600 | -7.30 | (-21.75%) | 9 | 2 363 |
| 15.01.2025 14:03:08 | 11 | 26.0000 | -7.56 | (-22.53%) | 1 | 260 |
| 15.01.2025 12:58:25 | 10 | 25.5000 | -8.06 | (-24.02%) | 4 | 1 020 |
| 15.01.2025 12:57:36 | 9 | 25.5100 | -8.05 | (-23.99%) | 3 | 765 |
| 15.01.2025 12:50:25 | 8 | 25.5100 | -8.05 | (-23.99%) | 2 | 510 |
| 15.01.2025 12:19:56 | 7 | 26.4800 | -7.08 | (-21.10%) | 8 | 2 118 |
| 15.01.2025 12:08:41 | 6 | 26.7000 | -6.86 | (-20.44%) | 1 | 267 |
| 15.01.2025 11:39:47 | 5 | 26.7000 | -6.86 | (-20.44%) | 5 | 1 335 |
| 15.01.2025 11:38:01 | 4 | 26.5000 | -7.06 | (-21.04%) | 1 | 265 |
| 15.01.2025 11:27:24 | 3 | 26.5900 | -6.97 | (-20.77%) | 10 | 2 659 |
| 15.01.2025 11:25:59 | 2 | 26.5000 | -7.06 | (-21.04%) | 2 | 530 |
| 15.01.2025 11:20:28 | 1 | 27.5000 | -6.06 | (-18.06%) | 4 | 1 100 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:43:28 | 11 | 33.5600 | -4.44 | (-11.68%) | 10 | 3 356 |
| 14.01.2025 16:29:59 | 10 | 33.8300 | -4.17 | (-10.97%) | 10 | 3 383 |
| 14.01.2025 16:23:43 | 9 | 34.0900 | -3.91 | (-10.29%) | 10 | 3 409 |
| 14.01.2025 14:32:37 | 8 | 31.0000 | -7.00 | (-18.42%) | 8 | 2 480 |
| 14.01.2025 14:14:30 | 7 | 32.2600 | -5.74 | (-15.11%) | 11 | 3 549 |
| 14.01.2025 14:06:19 | 6 | 31.0000 | -7.00 | (-18.42%) | 1 | 310 |
| 14.01.2025 13:57:38 | 5 | 31.0000 | -7.00 | (-18.42%) | 1 | 310 |
| 14.01.2025 13:37:19 | 4 | 32.0000 | -6.00 | (-15.79%) | 1 | 320 |
| 14.01.2025 13:30:06 | 3 | 32.0000 | -6.00 | (-15.79%) | 1 | 320 |
| 14.01.2025 12:29:57 | 2 | 32.0000 | -6.00 | (-15.79%) | 2 | 640 |
| 14.01.2025 12:08:34 | 1 | 31.0000 | -7.00 | (-18.42%) | 2 | 620 |
Z ostatnich 5 dni
