Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20N252150
0.01-1.03(-99.04%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2025 | 0.01 | 0.01 | 0.01 | 0.01 | 19 | 2 |
| 12.02.2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10 | 1 |
| 11.02.2025 | 0.01 | 0.60 | 0.01 | 0.01 | 34 | 33 |
| 07.02.2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1 | 5 |
| 06.02.2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11 | 1 |
| 31.01.2025 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 100 |
| 30.01.2025 | 1.10 | 1.10 | 1.10 | 1.10 | 11 | 121 |
| 28.01.2025 | 4.23 | 4.23 | 3.00 | 4.15 | 29 | 1 138 |
| 27.01.2025 | 3.45 | 5.65 | 3.45 | 5.65 | 10 | 388 |
| 23.01.2025 | 7.47 | 8.03 | 5.60 | 5.60 | 9 | 669 |
| 22.01.2025 | 7.00 | 7.00 | 5.08 | 5.08 | 11 | 701 |
| 21.01.2025 | 12.01 | 12.01 | 9.43 | 10.10 | 31 | 3 176 |
| 20.01.2025 | 13.00 | 15.31 | 11.66 | 12.80 | 45 | 6 594 |
| 17.01.2025 | 17.89 | 17.89 | 15.43 | 15.43 | 6 | 1 025 |
| 16.01.2025 | 20.50 | 22.65 | 20.50 | 21.77 | 50 | 10 847 |
| 15.01.2025 | 27.50 | 27.50 | 22.45 | 22.99 | 81 | 20 461 |
| 14.01.2025 | 31.00 | 34.09 | 31.00 | 33.56 | 57 | 18 697 |
| 13.01.2025 | 35.00 | 39.00 | 35.00 | 38.00 | 39 | 14 735 |
| 10.01.2025 | 31.00 | 31.00 | 29.00 | 31.00 | 24 | 7 315 |
| 09.01.2025 | 37.56 | 38.00 | 33.50 | 35.47 | 39 | 14 175 |
| 08.01.2025 | 36.98 | 43.17 | 34.00 | 43.17 | 22 | 8 576 |
| 07.01.2025 | 29.00 | 34.00 | 27.00 | 34.00 | 29 | 8 679 |
| 03.01.2025 | 39.00 | 39.00 | 39.00 | 39.00 | 4 | 1 560 |
| 02.01.2025 | 42.00 | 44.00 | 42.00 | 43.00 | 3 | 1 290 |
| 23.12.2024 | 50.50 | 50.50 | 50.50 | 50.50 | 10 | 5 050 |
| 25.11.2024 | 66.65 | 66.65 | 66.65 | 66.65 | 1 | 667 |
Biznesradar bez reklam? Sprawdź BR Plus
