Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N252100
6.00-1.14(-15.97%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:49:07 | 7 | 6.0000 | -1.14 | (-15.97%) | 1 | 60 |
| 12:52:15 | 6 | 6.0000 | -1.14 | (-15.97%) | 1 | 60 |
| 12:51:09 | 5 | 6.0000 | -1.14 | (-15.97%) | 1 | 60 |
| 12:41:30 | 4 | 6.0000 | -1.14 | (-15.97%) | 1 | 60 |
| 12:41:30 | 3 | 6.0100 | -1.13 | (-15.83%) | 5 | 301 |
| 12:41:30 | 2 | 6.1200 | -1.02 | (-14.29%) | 10 | 612 |
| 12:41:30 | 1 | 6.2500 | -0.89 | (-12.46%) | 1 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 17:02:57 | 28 | 7.0000 | -3.50 | (-33.33%) | 1 | 70 |
| 20.01.2025 17:02:34 | 27 | 7.0000 | -3.50 | (-33.33%) | 1 | 70 |
| 20.01.2025 17:02:02 | 26 | 7.0000 | -3.50 | (-33.33%) | 1 | 70 |
| 20.01.2025 17:01:50 | 25 | 7.0000 | -3.50 | (-33.33%) | 1 | 70 |
| 20.01.2025 17:01:31 | 24 | 7.0000 | -3.50 | (-33.33%) | 1 | 70 |
| 20.01.2025 17:01:18 | 23 | 7.0000 | -3.50 | (-33.33%) | 1 | 70 |
| 20.01.2025 17:00:00 | 22 | 7.0000 | -3.50 | (-33.33%) | 1 | 70 |
| 20.01.2025 15:21:52 | 21 | 7.9700 | -2.53 | (-24.10%) | 2 | 159 |
| 20.01.2025 14:46:01 | 20 | 7.0000 | -3.50 | (-33.33%) | 1 | 70 |
| 20.01.2025 14:46:01 | 19 | 7.0000 | -3.50 | (-33.33%) | 1 | 70 |
| 20.01.2025 14:17:37 | 18 | 8.0000 | -2.50 | (-23.81%) | 1 | 80 |
| 20.01.2025 13:56:20 | 17 | 9.0900 | -1.41 | (-13.43%) | 1 | 91 |
| 20.01.2025 13:13:16 | 16 | 7.5000 | -3.00 | (-28.57%) | 11 | 825 |
| 20.01.2025 12:51:12 | 15 | 7.0000 | -3.50 | (-33.33%) | 2 | 140 |
| 20.01.2025 12:17:45 | 14 | 7.5000 | -3.00 | (-28.57%) | 4 | 300 |
| 20.01.2025 11:18:29 | 13 | 8.0000 | -2.50 | (-23.81%) | 15 | 1 200 |
| 20.01.2025 10:38:40 | 12 | 8.0000 | -2.50 | (-23.81%) | 30 | 2 400 |
| 20.01.2025 10:25:44 | 11 | 7.6600 | -2.84 | (-27.05%) | 1 | 77 |
| 20.01.2025 10:25:25 | 10 | 7.6600 | -2.84 | (-27.05%) | 10 | 766 |
| 20.01.2025 10:22:12 | 9 | 7.5900 | -2.91 | (-27.71%) | 1 | 76 |
| 20.01.2025 10:12:22 | 8 | 7.5900 | -2.91 | (-27.71%) | 2 | 152 |
| 20.01.2025 10:09:52 | 7 | 7.5900 | -2.91 | (-27.71%) | 10 | 759 |
| 20.01.2025 09:59:57 | 6 | 8.5300 | -1.97 | (-18.76%) | 10 | 853 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 09:59:57 | 5 | 8.7000 | -1.80 | (-17.14%) | 3 | 261 |
| 20.01.2025 09:58:28 | 4 | 9.9000 | -0.60 | (-5.71%) | 7 | 693 |
| 20.01.2025 09:28:02 | 3 | 8.5900 | -1.91 | (-18.19%) | 2 | 172 |
| 20.01.2025 09:16:22 | 2 | 6.5200 | -3.98 | (-37.90%) | 1 | 65 |
| 20.01.2025 09:15:29 | 1 | 8.5000 | -2.00 | (-19.05%) | 2 | 170 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 14:39:31 | 7 | 10.5000 | -4.08 | (-27.98%) | 1 | 105 |
| 17.01.2025 14:17:09 | 6 | 11.0000 | -3.58 | (-24.55%) | 9 | 990 |
| 17.01.2025 12:10:46 | 5 | 11.8500 | -2.73 | (-18.72%) | 11 | 1 304 |
| 17.01.2025 11:19:13 | 4 | 12.5000 | -2.08 | (-14.27%) | 10 | 1 250 |
| 17.01.2025 11:19:13 | 3 | 12.4500 | -2.13 | (-14.61%) | 11 | 1 370 |
| 17.01.2025 10:10:14 | 2 | 11.0000 | -3.58 | (-24.55%) | 1 | 110 |
| 17.01.2025 09:51:27 | 1 | 12.0500 | -2.53 | (-17.35%) | 11 | 1 326 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:07:16 | 6 | 14.5800 | -0.52 | (-3.44%) | 10 | 1 458 |
| 16.01.2025 15:39:22 | 5 | 14.1800 | -0.92 | (-6.09%) | 11 | 1 560 |
| 16.01.2025 12:28:29 | 4 | 14.0000 | -1.10 | (-7.28%) | 9 | 1 260 |
| 16.01.2025 12:20:08 | 3 | 15.1200 | +0.02 | (+0.13%) | 11 | 1 663 |
| 16.01.2025 11:28:56 | 2 | 14.0000 | -1.10 | (-7.28%) | 1 | 140 |
| 16.01.2025 09:51:24 | 1 | 13.4000 | -1.70 | (-11.26%) | 1 | 134 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 15:23:32 | 5 | 15.1000 | -5.90 | (-28.10%) | 32 | 4 832 |
| 15.01.2025 14:30:16 | 4 | 17.0000 | -4.00 | (-19.05%) | 10 | 1 700 |
| 15.01.2025 14:22:00 | 3 | 17.6700 | -3.33 | (-15.86%) | 11 | 1 944 |
| 15.01.2025 13:51:00 | 2 | 17.0000 | -4.00 | (-19.05%) | 10 | 1 700 |
| 15.01.2025 12:47:13 | 1 | 17.5000 | -3.50 | (-16.67%) | 1 | 175 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:47:20 | 4 | 21.0000 | -3.80 | (-15.32%) | 1 | 210 |
| 14.01.2025 15:41:30 | 3 | 21.0000 | -3.80 | (-15.32%) | 1 | 210 |
| 14.01.2025 14:32:10 | 2 | 20.0000 | -4.80 | (-19.35%) | 1 | 200 |
| 14.01.2025 11:59:07 | 1 | 21.0000 | -3.80 | (-15.32%) | 2 | 420 |
Z ostatnich 5 dni
