Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20N252100
0.10-0.10(-50.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.02.2025 | 0.10 | 0.10 | 0.10 | 0.10 | 80 | 80 |
| 12.02.2025 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 25 |
| 11.02.2025 | 0.55 | 0.55 | 0.25 | 0.25 | 13 | 36 |
| 10.02.2025 | 0.70 | 0.70 | 0.70 | 0.70 | 1 | 7 |
| 07.02.2025 | 0.80 | 0.80 | 0.70 | 0.70 | 11 | 78 |
| 28.01.2025 | 2.80 | 3.00 | 2.80 | 3.00 | 28 | 829 |
| 27.01.2025 | 3.40 | 3.50 | 3.00 | 3.00 | 46 | 1 455 |
| 24.01.2025 | 2.87 | 2.87 | 2.87 | 2.87 | 1 | 29 |
| 22.01.2025 | 4.30 | 4.70 | 3.45 | 3.50 | 22 | 902 |
| 21.01.2025 | 6.25 | 6.25 | 6.00 | 6.00 | 26 | 1 575 |
| 20.01.2025 | 8.50 | 9.90 | 6.52 | 7.00 | 124 | 9 869 |
| 17.01.2025 | 12.05 | 12.50 | 10.50 | 10.50 | 54 | 6 454 |
| 16.01.2025 | 13.40 | 15.12 | 13.40 | 14.58 | 43 | 6 215 |
| 15.01.2025 | 17.50 | 17.67 | 15.10 | 15.10 | 64 | 10 351 |
| 14.01.2025 | 21.00 | 21.00 | 20.00 | 21.00 | 5 | 1 040 |
| 13.01.2025 | 21.00 | 25.00 | 21.00 | 24.80 | 35 | 8 588 |
| 10.01.2025 | 20.90 | 20.90 | 19.50 | 20.00 | 73 | 15 164 |
| 09.01.2025 | 25.50 | 25.50 | 24.32 | 24.32 | 40 | 9 973 |
| 08.01.2025 | 24.50 | 29.52 | 22.50 | 29.52 | 18 | 4 917 |
| 07.01.2025 | 23.31 | 26.00 | 20.00 | 21.00 | 51 | 11 312 |
| 03.01.2025 | 30.00 | 30.00 | 26.00 | 28.00 | 29 | 8 510 |
| 02.01.2025 | 29.00 | 34.00 | 29.00 | 31.08 | 21 | 6 430 |
| 27.12.2024 | 37.41 | 37.41 | 37.41 | 37.41 | 2 | 748 |
| 23.12.2024 | 38.27 | 38.27 | 38.27 | 38.27 | 10 | 3 827 |
| 19.12.2024 | 39.28 | 39.28 | 39.28 | 39.28 | 1 | 393 |
| 18.12.2024 | 40.39 | 40.39 | 40.39 | 40.39 | 1 | 404 |
| 22.11.2024 | 60.95 | 60.95 | 60.95 | 60.95 | 1 | 610 |
| 19.11.2024 | 67.05 | 67.05 | 67.05 | 67.05 | 1 | 671 |
| 18.11.2024 | 58.00 | 61.00 | 58.00 | 61.00 | 2 | 1 190 |
Biznesradar bez reklam? Sprawdź BR Plus
