Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N251950
1.80-1.05(-36.84%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.01.2025 14:53:19 | 6 | 1.8000 | -1.05 | (-36.84%) | 1 | 18 |
| 20.01.2025 14:22:13 | 5 | 1.8000 | -1.05 | (-36.84%) | 1 | 18 |
| 20.01.2025 09:31:19 | 4 | 2.0000 | -0.85 | (-29.82%) | 1 | 20 |
| 20.01.2025 09:26:58 | 3 | 2.0000 | -0.85 | (-29.82%) | 1 | 20 |
| 20.01.2025 09:12:25 | 2 | 2.0000 | -0.85 | (-29.82%) | 1 | 20 |
| 20.01.2025 08:59:34 | 1 | 2.0500 | -0.80 | (-28.07%) | 2 | 41 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 14:43:58 | 4 | 3.9400 | -1.51 | (-27.71%) | 1 | 39 |
| 15.01.2025 14:43:43 | 3 | 3.9600 | -1.49 | (-27.34%) | 2 | 79 |
| 15.01.2025 11:05:37 | 2 | 5.0000 | -0.45 | (-8.26%) | 1 | 50 |
| 15.01.2025 10:59:45 | 1 | 4.7500 | -0.70 | (-12.84%) | 1 | 48 |
| 14.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.01.2025 16:20:12 | 5 | 5.4500 | -1.55 | (-22.14%) | 1 | 55 |
| 14.01.2025 16:05:35 | 4 | 5.0800 | -1.92 | (-27.43%) | 1 | 51 |
| 14.01.2025 14:52:47 | 3 | 5.0500 | -1.95 | (-27.86%) | 1 | 51 |
| 14.01.2025 12:17:17 | 2 | 5.0500 | -1.95 | (-27.86%) | 1 | 51 |
| 14.01.2025 09:26:14 | 1 | 6.4500 | -0.55 | (-7.86%) | 1 | 65 |
Z ostatnich 5 dni
