Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20N251950
0.25-0.14(-35.90%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.02.2025 | 0.25 | 0.25 | 0.25 | 0.25 | 9 | 23 |
| 05.02.2025 | 0.50 | 0.50 | 0.50 | 0.50 | 5 | 25 |
| 04.02.2025 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 10 |
| 03.02.2025 | 0.55 | 0.55 | 0.55 | 0.55 | 3 | 17 |
| 31.01.2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1 | 6 |
| 28.01.2025 | 0.80 | 0.80 | 0.80 | 0.80 | 5 | 40 |
| 27.01.2025 | 1.00 | 1.00 | 0.70 | 0.70 | 11 | 107 |
| 23.01.2025 | 1.00 | 1.00 | 1.00 | 1.00 | 3 | 30 |
| 21.01.2025 | 2.00 | 2.00 | 2.00 | 2.00 | 4 | 80 |
| 20.01.2025 | 2.05 | 2.05 | 1.80 | 1.80 | 7 | 137 |
| 15.01.2025 | 4.75 | 5.00 | 3.94 | 3.94 | 5 | 216 |
| 14.01.2025 | 6.45 | 6.45 | 5.05 | 5.45 | 5 | 271 |
| 13.01.2025 | 5.45 | 7.00 | 5.45 | 7.00 | 3 | 188 |
| 10.01.2025 | 5.70 | 5.70 | 5.70 | 5.70 | 3 | 171 |
| 09.01.2025 | 7.45 | 7.45 | 6.67 | 6.67 | 2 | 141 |
| 08.01.2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1 | 69 |
| 07.01.2025 | 5.78 | 6.35 | 5.78 | 6.35 | 3 | 179 |
| 03.01.2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1 | 77 |
| 30.12.2024 | 12.50 | 13.79 | 12.50 | 13.79 | 3 | 390 |
| 27.12.2024 | 14.16 | 14.16 | 14.16 | 14.16 | 3 | 425 |
| 23.12.2024 | 11.80 | 14.30 | 11.80 | 14.30 | 4 | 534 |
| 20.12.2024 | 15.44 | 15.44 | 15.44 | 15.44 | 1 | 154 |
| 06.12.2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1 | 118 |
| 18.11.2024 | 25.75 | 25.75 | 25.75 | 25.75 | 1 | 258 |
Biznesradar bez reklam? Sprawdź BR Plus
