Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F252900
26.09+4.30(+19.73%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 10:39:44 | 2 | 26.0900 | +4.30 | (+19.73%) | 5 | 1 305 |
| 21.02.2025 09:37:19 | 1 | 21.5600 | -0.23 | (-1.06%) | 1 | 216 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 09:27:35 | 2 | 20.3000 | -7.32 | (-26.50%) | 1 | 203 |
| 20.02.2025 09:08:39 | 1 | 21.8200 | -5.80 | (-21.00%) | 1 | 218 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:56:13 | 4 | 27.6200 | -5.38 | (-16.30%) | 1 | 276 |
| 19.02.2025 10:36:11 | 3 | 35.5000 | +2.50 | (+7.58%) | 1 | 355 |
| 19.02.2025 10:31:59 | 2 | 34.5000 | +1.50 | (+4.55%) | 1 | 345 |
| 19.02.2025 10:16:47 | 1 | 33.5000 | +0.50 | (+1.52%) | 1 | 335 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:45:48 | 22 | 33.0000 | +11.00 | (+50.00%) | 1 | 330 |
| 18.02.2025 16:39:16 | 21 | 32.0000 | +10.00 | (+45.45%) | 1 | 320 |
| 18.02.2025 16:38:47 | 20 | 31.6200 | +9.62 | (+43.73%) | 10 | 3 162 |
| 18.02.2025 16:37:25 | 19 | 31.3100 | +9.31 | (+42.32%) | 10 | 3 131 |
| 18.02.2025 16:36:22 | 18 | 31.1100 | +9.11 | (+41.41%) | 10 | 3 111 |
| 18.02.2025 16:36:16 | 17 | 30.9000 | +8.90 | (+40.45%) | 1 | 309 |
| 18.02.2025 16:36:06 | 16 | 31.0000 | +9.00 | (+40.91%) | 10 | 3 100 |
| 18.02.2025 15:43:49 | 15 | 29.0100 | +7.01 | (+31.86%) | 1 | 290 |
| 18.02.2025 15:41:11 | 14 | 29.0000 | +7.00 | (+31.82%) | 5 | 1 450 |
| 18.02.2025 15:12:11 | 13 | 31.0000 | +9.00 | (+40.91%) | 10 | 3 100 |
| 18.02.2025 15:09:42 | 12 | 31.0000 | +9.00 | (+40.91%) | 10 | 3 100 |
| 18.02.2025 15:08:12 | 11 | 31.0000 | +9.00 | (+40.91%) | 1 | 310 |
| 18.02.2025 15:08:12 | 10 | 31.0000 | +9.00 | (+40.91%) | 7 | 2 170 |
| 18.02.2025 15:07:21 | 9 | 31.0000 | +9.00 | (+40.91%) | 3 | 930 |
| 18.02.2025 15:06:59 | 8 | 30.0000 | +8.00 | (+36.36%) | 1 | 300 |
| 18.02.2025 15:06:39 | 7 | 29.7900 | +7.79 | (+35.41%) | 1 | 298 |
| 18.02.2025 15:06:19 | 6 | 29.0000 | +7.00 | (+31.82%) | 1 | 290 |
| 18.02.2025 15:01:11 | 5 | 28.0000 | +6.00 | (+27.27%) | 1 | 280 |
| 18.02.2025 14:47:43 | 4 | 27.0000 | +5.00 | (+22.73%) | 1 | 270 |
| 18.02.2025 14:33:59 | 3 | 26.4800 | +4.48 | (+20.36%) | 1 | 265 |
| 18.02.2025 14:33:10 | 2 | 26.0000 | +4.00 | (+18.18%) | 1 | 260 |
| 18.02.2025 12:04:30 | 1 | 25.0000 | +3.00 | (+13.64%) | 1 | 250 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 15:46:31 | 5 | 22.0000 | +4.93 | (+28.88%) | 1 | 220 |
| 17.02.2025 15:45:11 | 4 | 21.0000 | +3.93 | (+23.02%) | 1 | 210 |
| 17.02.2025 11:12:05 | 3 | 21.2700 | +4.20 | (+24.60%) | 1 | 213 |
| 17.02.2025 11:06:18 | 2 | 21.0000 | +3.93 | (+23.02%) | 1 | 210 |
| 17.02.2025 10:13:10 | 1 | 20.0000 | +2.93 | (+17.16%) | 1 | 200 |
Z ostatnich 5 dni
