Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F252900
19.31-0.74(-3.69%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:30:54 | 1 | 19.3100 | -0.74 | (-3.69%) | 10 | 1 931 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:15:24 | 2 | 20.0000 | +1.99 | (+11.05%) | 2 | 400 |
17.09.2024 12:20:48 | 1 | 19.5000 | +1.49 | (+8.27%) | 2 | 390 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 14:23:50 | 4 | 18.0100 | -1.98 | (-9.90%) | 10 | 1 801 |
16.09.2024 13:26:20 | 3 | 18.3400 | -1.65 | (-8.25%) | 1 | 183 |
16.09.2024 12:56:08 | 2 | 18.6200 | -1.37 | (-6.85%) | 1 | 186 |
16.09.2024 12:34:20 | 1 | 18.0500 | -1.94 | (-9.70%) | 1 | 181 |
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:17:21 | 1 | 19.9900 | +3.04 | (+17.94%) | 1 | 200 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 09:30:30 | 2 | 16.9500 | +3.45 | (+25.56%) | 11 | 1 865 |
12.09.2024 09:22:55 | 1 | 16.6200 | +3.12 | (+23.11%) | 11 | 1 828 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 16:22:22 | 15 | 13.5000 | -2.50 | (-15.62%) | 1 | 135 |
11.09.2024 16:21:55 | 14 | 13.8500 | -2.15 | (-13.44%) | 10 | 1 385 |
11.09.2024 16:16:15 | 13 | 13.8900 | -2.11 | (-13.19%) | 10 | 1 389 |
11.09.2024 16:15:01 | 12 | 14.0000 | -2.00 | (-12.50%) | 2 | 280 |
11.09.2024 16:13:21 | 11 | 14.3300 | -1.67 | (-10.44%) | 10 | 1 433 |
11.09.2024 15:25:38 | 10 | 15.2000 | -0.80 | (-5.00%) | 1 | 152 |
11.09.2024 14:53:44 | 9 | 15.0000 | -1.00 | (-6.25%) | 10 | 1 500 |
11.09.2024 14:31:11 | 8 | 14.5000 | -1.50 | (-9.38%) | 2 | 290 |
11.09.2024 13:01:13 | 7 | 14.5000 | -1.50 | (-9.38%) | 2 | 290 |
11.09.2024 11:05:01 | 6 | 15.0000 | -1.00 | (-6.25%) | 2 | 300 |
11.09.2024 10:55:46 | 5 | 15.5100 | -0.49 | (-3.06%) | 11 | 1 706 |
11.09.2024 10:46:30 | 4 | 15.5000 | -0.50 | (-3.12%) | 2 | 310 |
11.09.2024 10:14:06 | 3 | 16.0000 | 0.00 | (0.00%) | 2 | 320 |
11.09.2024 10:00:19 | 2 | 16.5000 | +0.50 | (+3.12%) | 2 | 330 |
11.09.2024 09:56:02 | 1 | 16.5900 | +0.59 | (+3.69%) | 1 | 166 |
Z ostatnich 5 dni