Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F252900
4.870.00(0.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.12.2024 | 4.87 | 4.87 | 4.87 | 4.87 | 8 | 390 |
| 12.12.2024 | 9.29 | 9.29 | 8.82 | 8.82 | 11 | 975 |
| 10.12.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 200 |
| 09.12.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 200 |
| 06.12.2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 108 |
| 05.12.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 200 |
| 03.12.2024 | 7.00 | 7.50 | 7.00 | 7.50 | 6 | 430 |
| 02.12.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2 | 140 |
| 29.11.2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 44 |
| 20.11.2024 | 4.99 | 5.00 | 4.99 | 5.00 | 8 | 400 |
| 19.11.2024 | 4.47 | 4.47 | 4.47 | 4.47 | 11 | 492 |
| 15.11.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 52 |
| 14.11.2024 | 7.51 | 8.23 | 7.51 | 8.23 | 21 | 1 656 |
| 13.11.2024 | 8.18 | 8.18 | 8.18 | 8.18 | 4 | 327 |
| 08.11.2024 | 11.00 | 12.00 | 11.00 | 12.00 | 6 | 690 |
| 07.11.2024 | 9.98 | 11.98 | 9.98 | 11.86 | 15 | 1 648 |
| 06.11.2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 91 |
| 05.11.2024 | 8.56 | 8.56 | 8.30 | 8.30 | 2 | 169 |
| 04.11.2024 | 8.92 | 9.50 | 8.92 | 9.50 | 14 | 1 256 |
| 31.10.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
| 30.10.2024 | 10.08 | 10.08 | 7.81 | 7.81 | 9 | 796 |
| 29.10.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 2 | 210 |
| 28.10.2024 | 9.94 | 9.94 | 9.94 | 9.94 | 10 | 994 |
| 22.10.2024 | 11.97 | 12.00 | 11.39 | 11.39 | 23 | 2 693 |
| 21.10.2024 | 15.00 | 15.00 | 12.00 | 12.00 | 23 | 3 109 |
| 18.10.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 300 |
| 17.10.2024 | 19.00 | 19.00 | 16.79 | 16.79 | 7 | 1 220 |
| 16.10.2024 | 17.50 | 19.00 | 17.50 | 19.00 | 8 | 1 460 |
| 14.10.2024 | 18.00 | 18.50 | 18.00 | 18.50 | 5 | 910 |
| 11.10.2024 | 17.50 | 18.50 | 17.50 | 18.00 | 10 | 1 800 |
| 09.10.2024 | 14.50 | 18.50 | 14.50 | 17.22 | 28 | 4 706 |
| 07.10.2024 | 14.40 | 14.40 | 14.40 | 14.40 | 10 | 1 440 |
| 04.10.2024 | 16.00 | 16.00 | 13.91 | 15.83 | 22 | 3 294 |
| 03.10.2024 | 16.28 | 16.28 | 16.28 | 16.28 | 10 | 1 628 |
| 02.10.2024 | 19.00 | 19.50 | 19.00 | 19.50 | 4 | 770 |
| 01.10.2024 | 16.76 | 16.76 | 16.76 | 16.76 | 20 | 3 352 |
| 30.09.2024 | 20.35 | 20.35 | 20.29 | 20.29 | 20 | 4 064 |
| 27.09.2024 | 24.00 | 25.00 | 24.00 | 25.00 | 7 | 1 720 |
| 26.09.2024 | 23.00 | 25.50 | 23.00 | 24.71 | 14 | 3 404 |
| 25.09.2024 | 16.00 | 21.39 | 16.00 | 21.39 | 6 | 1 122 |
| 24.09.2024 | 18.00 | 21.75 | 18.00 | 20.15 | 34 | 6 934 |
| 23.09.2024 | 15.00 | 15.59 | 14.50 | 15.50 | 17 | 2 572 |
| 20.09.2024 | 18.50 | 18.50 | 16.50 | 16.50 | 10 | 1 750 |
| 19.09.2024 | 20.50 | 20.50 | 19.50 | 20.00 | 7 | 1 400 |
| 18.09.2024 | 19.31 | 19.31 | 19.31 | 19.31 | 10 | 1 931 |
| 17.09.2024 | 19.50 | 20.00 | 19.50 | 20.00 | 4 | 790 |
| 16.09.2024 | 18.05 | 18.62 | 18.01 | 18.01 | 13 | 2 351 |
| 13.09.2024 | 19.99 | 19.99 | 19.99 | 19.99 | 1 | 200 |
| 12.09.2024 | 16.62 | 16.95 | 16.62 | 16.95 | 22 | 3 693 |
| 11.09.2024 | 16.59 | 16.59 | 13.50 | 13.50 | 68 | 9 986 |
Biznesradar bez reklam? Sprawdź BR Plus
