Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F252900
26.09+4.30(+19.73%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.02.2025 | 21.56 | 26.09 | 21.56 | 26.09 | 6 | 1 520 |
| 20.02.2025 | 21.82 | 21.82 | 20.30 | 20.30 | 2 | 421 |
| 19.02.2025 | 33.50 | 35.50 | 27.62 | 27.62 | 4 | 1 311 |
| 18.02.2025 | 25.00 | 33.00 | 25.00 | 33.00 | 88 | 27 026 |
| 17.02.2025 | 20.00 | 22.00 | 20.00 | 22.00 | 5 | 1 053 |
| 14.02.2025 | 17.07 | 17.07 | 17.07 | 17.07 | 5 | 854 |
| 13.02.2025 | 24.99 | 27.44 | 20.30 | 20.30 | 7 | 1 763 |
| 12.02.2025 | 18.48 | 19.99 | 15.10 | 15.10 | 44 | 8 194 |
| 11.02.2025 | 13.00 | 15.69 | 13.00 | 15.69 | 3 | 436 |
| 10.02.2025 | 10.40 | 12.99 | 10.40 | 12.99 | 3 | 364 |
| 07.02.2025 | 9.85 | 10.75 | 9.85 | 10.03 | 25 | 2 511 |
| 30.01.2025 | 7.99 | 8.25 | 7.99 | 8.25 | 2 | 162 |
| 29.01.2025 | 8.50 | 8.89 | 8.00 | 8.89 | 18 | 1 559 |
| 23.01.2025 | 5.25 | 6.95 | 5.25 | 6.95 | 2 | 122 |
| 15.01.2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1 | 36 |
| 14.01.2025 | 2.00 | 2.00 | 2.00 | 2.00 | 6 | 120 |
| 09.01.2025 | 1.80 | 1.80 | 1.80 | 1.80 | 10 | 180 |
| 19.12.2024 | 4.87 | 4.87 | 4.87 | 4.87 | 8 | 390 |
| 12.12.2024 | 9.29 | 9.29 | 8.82 | 8.82 | 11 | 975 |
| 10.12.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 200 |
| 09.12.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 200 |
| 06.12.2024 | 10.75 | 10.75 | 10.75 | 10.75 | 1 | 108 |
| 05.12.2024 | 10.00 | 10.00 | 10.00 | 10.00 | 2 | 200 |
| 03.12.2024 | 7.00 | 7.50 | 7.00 | 7.50 | 6 | 430 |
| 02.12.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 2 | 140 |
| 29.11.2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1 | 44 |
| 20.11.2024 | 4.99 | 5.00 | 4.99 | 5.00 | 8 | 400 |
| 19.11.2024 | 4.47 | 4.47 | 4.47 | 4.47 | 11 | 492 |
| 15.11.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 52 |
| 14.11.2024 | 7.51 | 8.23 | 7.51 | 8.23 | 21 | 1 656 |
| 13.11.2024 | 8.18 | 8.18 | 8.18 | 8.18 | 4 | 327 |
| 08.11.2024 | 11.00 | 12.00 | 11.00 | 12.00 | 6 | 690 |
| 07.11.2024 | 9.98 | 11.98 | 9.98 | 11.86 | 15 | 1 648 |
| 06.11.2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1 | 91 |
| 05.11.2024 | 8.56 | 8.56 | 8.30 | 8.30 | 2 | 169 |
| 04.11.2024 | 8.92 | 9.50 | 8.92 | 9.50 | 14 | 1 256 |
| 31.10.2024 | 7.00 | 7.00 | 7.00 | 7.00 | 1 | 70 |
| 30.10.2024 | 10.08 | 10.08 | 7.81 | 7.81 | 9 | 796 |
| 29.10.2024 | 10.50 | 10.50 | 10.50 | 10.50 | 2 | 210 |
| 28.10.2024 | 9.94 | 9.94 | 9.94 | 9.94 | 10 | 994 |
| 22.10.2024 | 11.97 | 12.00 | 11.39 | 11.39 | 23 | 2 693 |
| 21.10.2024 | 15.00 | 15.00 | 12.00 | 12.00 | 23 | 3 109 |
| 18.10.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 2 | 300 |
| 17.10.2024 | 19.00 | 19.00 | 16.79 | 16.79 | 7 | 1 220 |
| 16.10.2024 | 17.50 | 19.00 | 17.50 | 19.00 | 8 | 1 460 |
| 14.10.2024 | 18.00 | 18.50 | 18.00 | 18.50 | 5 | 910 |
| 11.10.2024 | 17.50 | 18.50 | 17.50 | 18.00 | 10 | 1 800 |
| 09.10.2024 | 14.50 | 18.50 | 14.50 | 17.22 | 28 | 4 706 |
| 07.10.2024 | 14.40 | 14.40 | 14.40 | 14.40 | 10 | 1 440 |
| 04.10.2024 | 16.00 | 16.00 | 13.91 | 15.83 | 22 | 3 294 |
Biznesradar bez reklam? Sprawdź BR Plus
