Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F252900
29.00+3.97(+15.86%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
13.08.2024 | 24.29 | 24.29 | 24.29 | 24.29 | 10 | 2 429 |
12.08.2024 | 20.58 | 23.26 | 20.58 | 23.26 | 20 | 4 384 |
09.08.2024 | 20.38 | 20.81 | 20.33 | 20.81 | 20 | 4 118 |
07.08.2024 | 15.09 | 16.00 | 15.09 | 16.00 | 12 | 1 829 |
06.08.2024 | 13.50 | 15.43 | 12.00 | 15.43 | 85 | 11 960 |
05.08.2024 | 12.52 | 15.00 | 12.52 | 15.00 | 53 | 7 099 |
02.08.2024 | 21.17 | 21.50 | 19.95 | 20.00 | 34 | 7 083 |
31.07.2024 | 30.50 | 30.50 | 30.50 | 30.50 | 1 | 305 |
30.07.2024 | 28.34 | 28.34 | 28.34 | 28.34 | 2 | 567 |
26.07.2024 | 33.69 | 33.69 | 30.00 | 30.00 | 2 | 637 |
25.07.2024 | 25.11 | 29.81 | 25.11 | 29.81 | 25 | 7 138 |
24.07.2024 | 34.75 | 34.75 | 34.00 | 34.00 | 12 | 4 160 |
23.07.2024 | 35.06 | 35.06 | 35.06 | 35.06 | 10 | 3 506 |
22.07.2024 | 46.08 | 46.08 | 44.00 | 44.00 | 2 | 901 |
19.07.2024 | 41.00 | 43.00 | 39.69 | 39.69 | 16 | 6 522 |
18.07.2024 | 40.50 | 45.57 | 37.27 | 45.57 | 14 | 6 127 |
17.07.2024 | 40.50 | 40.50 | 35.88 | 38.50 | 50 | 18 832 |
16.07.2024 | 57.00 | 57.00 | 44.00 | 44.00 | 30 | 15 045 |
15.07.2024 | 60.20 | 60.70 | 58.95 | 60.70 | 4 | 2 399 |
12.07.2024 | 61.50 | 61.50 | 61.50 | 61.50 | 1 | 615 |
11.07.2024 | 56.00 | 57.45 | 55.00 | 56.60 | 9 | 5 115 |
10.07.2024 | 57.00 | 57.00 | 55.00 | 55.00 | 2 | 1 120 |
08.07.2024 | 57.90 | 58.20 | 57.90 | 58.20 | 2 | 1 161 |
05.07.2024 | 58.25 | 58.25 | 58.25 | 58.25 | 5 | 2 913 |
03.07.2024 | 62.75 | 62.75 | 62.75 | 62.75 | 1 | 628 |
02.07.2024 | 60.00 | 60.00 | 60.00 | 60.00 | 2 | 1 200 |
01.07.2024 | 64.00 | 64.00 | 62.00 | 62.00 | 2 | 1 260 |
28.06.2024 | 60.30 | 61.75 | 60.30 | 61.75 | 2 | 1 221 |
27.06.2024 | 63.00 | 63.00 | 62.50 | 62.50 | 3 | 1 885 |
25.06.2024 | 61.70 | 61.70 | 61.10 | 61.10 | 2 | 1 228 |
24.06.2024 | 51.75 | 55.75 | 51.75 | 55.75 | 6 | 3 191 |
Biznesradar bez reklam? Sprawdź BR Plus