Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C252900
1.50+0.25(+20.00%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 11:33:19 | 5 | 1.5000 | +0.25 | (+20.00%) | 10 | 150 |
| 21.02.2025 10:22:23 | 4 | 2.5300 | +1.28 | (+102.40%) | 10 | 253 |
| 21.02.2025 10:14:58 | 3 | 1.5000 | +0.25 | (+20.00%) | 10 | 150 |
| 21.02.2025 10:14:19 | 2 | 2.5000 | +1.25 | (+100.00%) | 10 | 250 |
| 21.02.2025 09:45:37 | 1 | 2.5000 | +1.25 | (+100.00%) | 10 | 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 12:28:25 | 12 | 3.0000 | -0.70 | (-18.92%) | 1 | 30 |
| 19.02.2025 12:10:42 | 11 | 3.3200 | -0.38 | (-10.27%) | 10 | 332 |
| 19.02.2025 09:58:05 | 10 | 5.0000 | +1.30 | (+35.14%) | 1 | 50 |
| 19.02.2025 09:53:05 | 9 | 5.0000 | +1.30 | (+35.14%) | 1 | 50 |
| 19.02.2025 09:50:53 | 8 | 5.0000 | +1.30 | (+35.14%) | 8 | 400 |
| 19.02.2025 09:48:00 | 7 | 5.0000 | +1.30 | (+35.14%) | 8 | 400 |
| 19.02.2025 09:48:00 | 6 | 5.0000 | +1.30 | (+35.14%) | 2 | 100 |
| 19.02.2025 09:47:32 | 5 | 5.0000 | +1.30 | (+35.14%) | 10 | 500 |
| 19.02.2025 09:26:23 | 4 | 5.0000 | +1.30 | (+35.14%) | 10 | 500 |
| 19.02.2025 09:23:44 | 3 | 5.0000 | +1.30 | (+35.14%) | 10 | 500 |
| 19.02.2025 09:10:25 | 2 | 4.9000 | +1.20 | (+32.43%) | 4 | 196 |
| 19.02.2025 09:05:03 | 1 | 3.7900 | +0.09 | (+2.43%) | 10 | 379 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:47:57 | 4 | 3.7000 | +0.56 | (+17.83%) | 5 | 185 |
| 18.02.2025 15:12:09 | 3 | 3.2000 | +0.06 | (+1.91%) | 10 | 320 |
| 18.02.2025 14:24:46 | 2 | 3.0000 | -0.14 | (-4.46%) | 1 | 30 |
| 18.02.2025 11:49:22 | 1 | 3.2600 | +0.12 | (+3.82%) | 5 | 163 |
Z ostatnich 5 dni
