Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252900
1.00-0.42(-29.58%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 30.01.2025 | 1.00 | 1.00 | 1.00 | 1.00 | 10 | 100 |
| 27.01.2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1 | 6 |
| 23.01.2025 | 0.60 | 0.60 | 0.60 | 0.60 | 1 | 6 |
| 22.01.2025 | 0.98 | 0.98 | 0.98 | 0.98 | 3 | 29 |
| 21.01.2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1 | 4 |
| 13.01.2025 | 0.65 | 0.65 | 0.65 | 0.65 | 2 | 13 |
| 09.01.2025 | 0.55 | 0.55 | 0.55 | 0.55 | 2 | 11 |
| 07.01.2025 | 0.20 | 0.50 | 0.20 | 0.20 | 7 | 29 |
| 03.01.2025 | 0.20 | 0.20 | 0.20 | 0.20 | 1 | 2 |
| 02.01.2025 | 0.55 | 0.56 | 0.55 | 0.56 | 5 | 28 |
| 23.12.2024 | 0.50 | 0.50 | 0.50 | 0.50 | 2 | 10 |
| 19.12.2024 | 0.75 | 0.75 | 0.75 | 0.75 | 5 | 38 |
| 05.12.2024 | 2.49 | 2.58 | 2.49 | 2.58 | 10 | 254 |
| 04.12.2024 | 2.10 | 2.30 | 2.10 | 2.10 | 45 | 983 |
| 29.11.2024 | 1.10 | 1.10 | 1.10 | 1.10 | 7 | 77 |
| 20.11.2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2 | 50 |
| 18.11.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 5 | 150 |
| 14.11.2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1 | 14 |
| 08.11.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 15 | 750 |
| 07.11.2024 | 3.50 | 5.00 | 3.50 | 5.00 | 11 | 437 |
| 04.11.2024 | 4.03 | 4.72 | 4.03 | 4.72 | 11 | 450 |
| 31.10.2024 | 3.37 | 3.38 | 3.37 | 3.38 | 20 | 675 |
| 29.10.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 52 |
| 28.10.2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1 | 40 |
| 25.10.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 10 | 441 |
| 24.10.2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1 | 55 |
| 23.10.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 11 | 485 |
| 22.10.2024 | 5.06 | 5.06 | 5.06 | 5.06 | 10 | 506 |
| 21.10.2024 | 7.33 | 7.33 | 7.33 | 7.33 | 5 | 367 |
| 18.10.2024 | 7.24 | 7.24 | 7.24 | 7.24 | 5 | 362 |
| 08.10.2024 | 6.88 | 6.88 | 6.88 | 6.88 | 10 | 688 |
| 04.10.2024 | 6.93 | 6.93 | 6.93 | 6.93 | 11 | 762 |
| 03.10.2024 | 7.01 | 7.01 | 7.01 | 7.01 | 11 | 771 |
| 01.10.2024 | 7.74 | 7.76 | 7.74 | 7.76 | 14 | 1 084 |
| 30.09.2024 | 12.85 | 12.85 | 7.40 | 7.40 | 12 | 1 482 |
| 27.09.2024 | 8.45 | 12.37 | 8.45 | 12.37 | 12 | 1 316 |
| 26.09.2024 | 12.90 | 12.90 | 12.68 | 12.68 | 5 | 636 |
| 25.09.2024 | 11.17 | 11.17 | 11.17 | 11.17 | 4 | 447 |
| 24.09.2024 | 8.01 | 9.97 | 8.01 | 9.97 | 6 | 500 |
| 11.09.2024 | 6.00 | 6.00 | 5.00 | 5.00 | 2 | 110 |
| 06.09.2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1 | 86 |
| 04.09.2024 | 14.04 | 14.04 | 14.04 | 14.04 | 10 | 1 404 |
| 02.09.2024 | 14.98 | 20.50 | 14.98 | 20.50 | 42 | 6 976 |
| 30.08.2024 | 15.00 | 15.50 | 15.00 | 15.50 | 4 | 610 |
| 29.08.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 1 500 |
| 23.08.2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1 | 153 |
| 22.08.2024 | 17.00 | 17.00 | 16.50 | 16.50 | 4 | 670 |
| 21.08.2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2 | 320 |
| 20.08.2024 | 16.00 | 16.25 | 15.90 | 16.00 | 7 | 1 124 |
| 19.08.2024 | 17.00 | 19.75 | 17.00 | 19.75 | 35 | 6 320 |
Biznesradar bez reklam? Sprawdź BR Plus
