Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252900
21.90-6.43(-22.70%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
04.07.2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1 | 384 |
03.07.2024 | 43.35 | 43.35 | 43.35 | 43.35 | 1 | 434 |
28.06.2024 | 42.09 | 43.50 | 42.09 | 43.50 | 2 | 856 |
27.06.2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1 | 406 |
25.06.2024 | 42.67 | 42.67 | 42.67 | 42.67 | 1 | 427 |
24.06.2024 | 33.25 | 38.75 | 33.25 | 38.75 | 3 | 1 083 |
21.06.2024 | 32.65 | 32.65 | 32.65 | 32.65 | 1 | 327 |
17.06.2024 | 25.00 | 28.01 | 25.00 | 28.01 | 2 | 530 |
14.06.2024 | 24.00 | 24.00 | 20.50 | 23.45 | 17 | 3 775 |
13.06.2024 | 27.63 | 27.63 | 23.50 | 23.94 | 5 | 1 235 |
11.06.2024 | 29.23 | 29.23 | 24.00 | 24.00 | 3 | 772 |
10.06.2024 | 26.12 | 26.12 | 24.00 | 24.00 | 11 | 2 817 |
07.06.2024 | 28.50 | 28.50 | 28.00 | 28.50 | 3 | 850 |
05.06.2024 | 33.00 | 33.00 | 29.50 | 29.50 | 10 | 3 097 |
04.06.2024 | 33.42 | 33.42 | 33.00 | 33.00 | 6 | 1 993 |
03.06.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 420 |
31.05.2024 | 37.00 | 37.00 | 35.50 | 35.50 | 4 | 1 450 |
29.05.2024 | 41.67 | 43.00 | 37.50 | 37.50 | 12 | 4 772 |
28.05.2024 | 50.00 | 50.00 | 44.00 | 44.00 | 8 | 3 779 |
24.05.2024 | 50.00 | 50.00 | 49.00 | 49.64 | 13 | 6 418 |
22.05.2024 | 50.50 | 51.80 | 50.50 | 51.80 | 3 | 1 541 |
21.05.2024 | 55.80 | 55.80 | 55.80 | 55.80 | 1 | 558 |
20.05.2024 | 61.70 | 64.00 | 61.70 | 64.00 | 2 | 1 257 |
17.05.2024 | 57.75 | 57.75 | 57.75 | 57.75 | 1 | 578 |
13.05.2024 | 51.20 | 51.20 | 51.20 | 51.20 | 1 | 512 |
10.05.2024 | 53.00 | 53.00 | 53.00 | 53.00 | 1 | 530 |
09.05.2024 | 54.10 | 57.00 | 54.10 | 55.35 | 4 | 2 215 |
07.05.2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1 | 510 |
06.05.2024 | 46.00 | 51.00 | 46.00 | 51.00 | 3 | 1 480 |
02.05.2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1 | 420 |
30.04.2024 | 44.00 | 44.00 | 44.00 | 44.00 | 1 | 440 |
29.04.2024 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 410 |
26.04.2024 | 48.04 | 48.04 | 48.04 | 48.04 | 1 | 480 |
25.04.2024 | 38.71 | 40.00 | 38.71 | 40.00 | 3 | 1 174 |
24.04.2024 | 44.10 | 44.10 | 44.00 | 44.00 | 2 | 881 |
23.04.2024 | 43.00 | 50.00 | 42.00 | 47.50 | 7 | 3 203 |
22.04.2024 | 47.02 | 47.02 | 47.02 | 47.02 | 1 | 470 |
19.04.2024 | 36.94 | 36.94 | 36.94 | 36.94 | 1 | 369 |
18.04.2024 | 34.12 | 34.12 | 34.12 | 34.12 | 1 | 341 |
17.04.2024 | 31.75 | 31.75 | 31.75 | 31.75 | 1 | 318 |
16.04.2024 | 33.98 | 33.98 | 28.00 | 28.00 | 11 | 3 552 |
15.04.2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 400 |
12.04.2024 | 43.75 | 43.75 | 43.75 | 43.75 | 1 | 438 |
11.04.2024 | 44.00 | 44.00 | 41.00 | 41.00 | 4 | 1 685 |
10.04.2024 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 498 |
09.04.2024 | 48.21 | 48.21 | 48.21 | 48.21 | 5 | 2 411 |
Biznesradar bez reklam? Sprawdź BR Plus