Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20C252900
2.50+0.41(+19.62%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.11.2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2 | 50 |
| 18.11.2024 | 3.00 | 3.00 | 3.00 | 3.00 | 5 | 150 |
| 14.11.2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1 | 14 |
| 08.11.2024 | 5.00 | 5.00 | 5.00 | 5.00 | 15 | 750 |
| 07.11.2024 | 3.50 | 5.00 | 3.50 | 5.00 | 11 | 437 |
| 04.11.2024 | 4.03 | 4.72 | 4.03 | 4.72 | 11 | 450 |
| 31.10.2024 | 3.37 | 3.38 | 3.37 | 3.38 | 20 | 675 |
| 29.10.2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1 | 52 |
| 28.10.2024 | 4.01 | 4.01 | 4.01 | 4.01 | 1 | 40 |
| 25.10.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 10 | 441 |
| 24.10.2024 | 5.54 | 5.54 | 5.54 | 5.54 | 1 | 55 |
| 23.10.2024 | 4.41 | 4.41 | 4.41 | 4.41 | 11 | 485 |
| 22.10.2024 | 5.06 | 5.06 | 5.06 | 5.06 | 10 | 506 |
| 21.10.2024 | 7.33 | 7.33 | 7.33 | 7.33 | 5 | 367 |
| 18.10.2024 | 7.24 | 7.24 | 7.24 | 7.24 | 5 | 362 |
| 08.10.2024 | 6.88 | 6.88 | 6.88 | 6.88 | 10 | 688 |
| 04.10.2024 | 6.93 | 6.93 | 6.93 | 6.93 | 11 | 762 |
| 03.10.2024 | 7.01 | 7.01 | 7.01 | 7.01 | 11 | 771 |
| 01.10.2024 | 7.74 | 7.76 | 7.74 | 7.76 | 14 | 1 084 |
| 30.09.2024 | 12.85 | 12.85 | 7.40 | 7.40 | 12 | 1 482 |
| 27.09.2024 | 8.45 | 12.37 | 8.45 | 12.37 | 12 | 1 316 |
| 26.09.2024 | 12.90 | 12.90 | 12.68 | 12.68 | 5 | 636 |
| 25.09.2024 | 11.17 | 11.17 | 11.17 | 11.17 | 4 | 447 |
| 24.09.2024 | 8.01 | 9.97 | 8.01 | 9.97 | 6 | 500 |
| 11.09.2024 | 6.00 | 6.00 | 5.00 | 5.00 | 2 | 110 |
| 06.09.2024 | 8.64 | 8.64 | 8.64 | 8.64 | 1 | 86 |
| 04.09.2024 | 14.04 | 14.04 | 14.04 | 14.04 | 10 | 1 404 |
| 02.09.2024 | 14.98 | 20.50 | 14.98 | 20.50 | 42 | 6 976 |
| 30.08.2024 | 15.00 | 15.50 | 15.00 | 15.50 | 4 | 610 |
| 29.08.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 10 | 1 500 |
| 23.08.2024 | 15.32 | 15.32 | 15.32 | 15.32 | 1 | 153 |
| 22.08.2024 | 17.00 | 17.00 | 16.50 | 16.50 | 4 | 670 |
| 21.08.2024 | 16.00 | 16.00 | 16.00 | 16.00 | 2 | 320 |
| 20.08.2024 | 16.00 | 16.25 | 15.90 | 16.00 | 7 | 1 124 |
| 19.08.2024 | 17.00 | 19.75 | 17.00 | 19.75 | 35 | 6 320 |
| 16.08.2024 | 15.00 | 16.00 | 15.00 | 16.00 | 11 | 1 710 |
| 08.08.2024 | 7.02 | 7.02 | 7.02 | 7.02 | 1 | 70 |
| 05.08.2024 | 8.00 | 8.00 | 6.79 | 7.25 | 6 | 432 |
| 02.08.2024 | 10.00 | 12.19 | 9.00 | 12.19 | 3 | 312 |
| 01.08.2024 | 15.00 | 15.00 | 15.00 | 15.00 | 1 | 150 |
| 25.07.2024 | 14.63 | 17.29 | 14.63 | 17.29 | 6 | 918 |
| 24.07.2024 | 18.94 | 21.19 | 18.24 | 18.24 | 3 | 584 |
| 23.07.2024 | 23.02 | 23.02 | 20.00 | 20.00 | 28 | 6 263 |
| 22.07.2024 | 24.81 | 24.81 | 24.81 | 24.81 | 1 | 248 |
| 19.07.2024 | 25.36 | 26.00 | 25.36 | 26.00 | 11 | 2 796 |
| 17.07.2024 | 29.14 | 29.14 | 21.90 | 21.90 | 12 | 3 376 |
| 04.07.2024 | 38.44 | 38.44 | 38.44 | 38.44 | 1 | 384 |
| 03.07.2024 | 43.35 | 43.35 | 43.35 | 43.35 | 1 | 434 |
| 28.06.2024 | 42.09 | 43.50 | 42.09 | 43.50 | 2 | 856 |
| 27.06.2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1 | 406 |
Biznesradar bez reklam? Sprawdź BR Plus
