Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20C252800
7.17-2.93(-29.01%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2025 16:28:00 | 1 | 7.1700 | -2.93 | (-29.01%) | 1 | 72 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:51:11 | 8 | 9.0000 | -6.40 | (-41.56%) | 1 | 90 |
| 19.02.2025 13:42:57 | 7 | 9.2700 | -6.13 | (-39.81%) | 10 | 927 |
| 19.02.2025 13:38:59 | 6 | 9.0300 | -6.37 | (-41.36%) | 10 | 903 |
| 19.02.2025 13:26:39 | 5 | 9.7600 | -5.64 | (-36.62%) | 10 | 976 |
| 19.02.2025 13:11:03 | 4 | 10.0000 | -5.40 | (-35.06%) | 1 | 100 |
| 19.02.2025 13:08:24 | 3 | 10.4100 | -4.99 | (-32.40%) | 10 | 1 041 |
| 19.02.2025 12:38:22 | 2 | 10.1000 | -5.30 | (-34.42%) | 10 | 1 010 |
| 19.02.2025 11:31:58 | 1 | 10.6400 | -4.76 | (-30.91%) | 1 | 106 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:38:04 | 7 | 15.4000 | +7.96 | (+106.99%) | 9 | 1 386 |
| 18.02.2025 16:37:58 | 6 | 15.5100 | +8.07 | (+108.47%) | 1 | 155 |
| 18.02.2025 16:37:45 | 5 | 15.1900 | +7.75 | (+104.17%) | 10 | 1 519 |
| 18.02.2025 16:37:17 | 4 | 15.0000 | +7.56 | (+101.61%) | 10 | 1 500 |
| 18.02.2025 16:36:35 | 3 | 15.0000 | +7.56 | (+101.61%) | 9 | 1 350 |
| 18.02.2025 16:36:16 | 2 | 15.0000 | +7.56 | (+101.61%) | 1 | 150 |
| 18.02.2025 15:06:35 | 1 | 12.7500 | +5.31 | (+71.37%) | 1 | 128 |
Z ostatnich 5 dni
